Unusual 11 Mid-Day Movers 03/29: (TRCI) (GFRE) (CHGS) Higher; (HRZ) (ALTI) (DYP) Lower
Go back to Unusual 11 Mid-Day Movers 03/29: (TRCI) (GFRE) (CHGS) Higher; (HRZ) (ALTI) (DYP) Lower| ALTAIR NANOTECH (NASDAQ: ALTI) | Delayed: 4.01 +0.05 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.96 | 52 Week High | $0.65 | |||
| Open | $3.99 | 52 Week Low | $0.00 | |||
| Day High | $4.11 | P/E | N/A | |||
| Day Low | $3.97 | EPS | $-1.18 | |||
| Volume | 136,710 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 266.43 +10.17 (3.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.26 | 52 Week High | $847.21 | |||
| Open | $258.32 | 52 Week Low | $474.00 | |||
| Day High | $267.56 | P/E | 451.58 | |||
| Day Low | $257.78 | EPS | $0.59 | |||
| Volume | 49,536,260 | |||||
| Coleman Cable, Inc. (NASDAQ: CCIX) | Delayed: 10.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.88 | 52 Week High | $26.50 | |||
| Open | $10.88 | 52 Week Low | $9.29 | |||
| Day High | $10.88 | P/E | 9.54 | |||
| Day Low | $10.88 | EPS | $1.14 | |||
| Volume | 1,300 | |||||
| CHINA GENGSHENG MINERALS, INC. COMMON STOCK (AMEX: CHGS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-0.51 | |||
| Volume | 95 | |||||
| CryptoLogic Limited (NYSE: CRYP) | Delayed: 16.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.04 | 52 Week High | $2.63 | |||
| Open | $25.74 | 52 Week Low | $1.05 | |||
| Day High | $16.04 | P/E | N/A | |||
| Day Low | $16.04 | EPS | $0.00 | |||
| Volume | 28,097 | |||||
| Duoyuan Printing (NYSE: DYP) | Delayed: 1.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.15 | 52 Week High | $10.06 | |||
| Open | $0.09 | 52 Week Low | $0.96 | |||
| Day High | $1.15 | P/E | 0.58 | |||
| Day Low | $1.15 | EPS | $2.00 | |||
| Volume | 2,450 | |||||
| GULF RESOURCES, Inc. (NASDAQ: GFRE) | Delayed: 3.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.22 | 52 Week High | $11.95 | |||
| Open | $0.15 | 52 Week Low | $2.30 | |||
| Day High | $3.22 | P/E | 1.95 | |||
| Day Low | $3.22 | EPS | $1.65 | |||
| Volume | 4,000 | |||||
| Dot Hill Systems Corp. (NASDAQ: HILL) | Delayed: 9.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.75 | 52 Week High | $9.75 | |||
| Open | $0.01 | 52 Week Low | $3.14 | |||
| Day High | $9.75 | P/E | N/A | |||
| Day Low | $9.75 | EPS | $-0.02 | |||
| Volume | 10,889 | |||||
| Horizon Lines, Inc. (NYSE: HRZ) | Delayed: 0.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.33 | 52 Week High | $5.95 | |||
| Open | $17.85 | 52 Week Low | $0.25 | |||
| Day High | $0.33 | P/E | N/A | |||
| Day Low | $0.33 | EPS | $-2.49 | |||
| Volume | 76,545 | |||||
| NOVOGEN SP ADR (NASDAQ: NVGN) | Delayed: 3.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.17 | 52 Week High | $2.85 | |||
| Open | $51.42 | 52 Week Low | $1.49 | |||
| Day High | $3.17 | P/E | N/A | |||
| Day Low | $3.17 | EPS | $0.00 | |||
| Volume | 8,588 | |||||
| China Shen Zhou Mining & Res (NYSE: SHZ) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $0.88 | |||
| Open | $0.10 | 52 Week Low | $0.08 | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $-0.15 | |||
| Volume | 235,368 | |||||
| Technology Research Corp (NASDAQ: TRCI) | Delayed: 7.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.19 | 52 Week High | $7.20 | |||
| Open | $0.89 | 52 Week Low | $3.39 | |||
| Day High | $7.19 | P/E | 102.71 | |||
| Day Low | $7.19 | EPS | $0.07 | |||
| Volume | 4,838 | |||||
| VIRNETX HOLDING CORP. (NASDAQ: VHC) | Delayed: 12.12 -0.41 (3.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.53 | 52 Week High | $9.64 | |||
| Open | $12.49 | 52 Week Low | $1.95 | |||
| Day High | $12.70 | P/E | N/A | |||
| Day Low | $12.11 | EPS | $-0.53 | |||
| Volume | 23,991 | |||||

