After-Hours Movers 03/28: (TRCI) (WYY) (HD) Higher; (DYP) (AONE) (FCH) (TAL) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/2/2026

1. PANW
2. GTLB
3. MDB
4. DELL
5. GOOGL
6. SPY
7. USO
8. GOOG
9. MMED
10. CRDO

Go back to After-Hours Movers 03/28: (TRCI) (WYY) (HD) Higher; (DYP) (AONE) (FCH) (TAL) Lower
A123 SYSTEMS, Inc. (NYSE: AONE) Delayed: 8.56 --0 (-0%)
Previous Close $8.56    52 Week High $3.15 
Open $0.90    52 Week Low $0.05 
Day High $8.56    P/E N/A 
Day Low $8.56    EPS $-2.61 
Volume 46,418       

Coleman Cable, Inc. (NASDAQ: CCIX) Delayed: 10.88 --0 (-0%)
Previous Close $10.88    52 Week High $26.50 
Open $10.88    52 Week Low $9.29 
Day High $10.88    P/E 9.54 
Day Low $10.88    EPS $1.14 
Volume 65       

COSI (NASDAQ: COSI) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $1.05 
Open $23.59    52 Week Low $0.02 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $-0.52 
Volume 11,435       

Duoyuan Printing (NYSE: DYP) Delayed: 1.15 --0 (-0%)
Previous Close $1.15    52 Week High $10.06 
Open $0.09    52 Week Low $0.96 
Day High $1.15    P/E 0.58 
Day Low $1.15    EPS $2.00 
Volume 2,450       

ENERGY TRANSFER PARTNERS, L.P. (NYSE: ETP) Delayed: 21.47 --0 (-0%)
Previous Close $21.47    52 Week High $43.50 
Open $41.64    52 Week Low $18.62 
Day High $21.47    P/E N/A 
Day Low $21.47    EPS $-0.23 
Volume 206       

FELCOR LODGING TRUST, Inc. (NYSE: FCH) Delayed: 7.30 --0 (-0%)
Previous Close $7.30    52 Week High $8.21 
Open $49.08    52 Week Low $5.47 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $-1.75 
Volume 15,188       

Gladstone Commercial Corporation - REIT (NASDAQ: GOOD) Delayed: 13.07 +0.08 (0.62%)
Previous Close $12.99    52 Week High $19.15 
Open $13.00    52 Week Low $12.00 
Day High $13.14    P/E N/A 
Day Low $12.97    EPS $-0.21 
Volume 215,584       

GSI GROUP (NYSE: GSIG) Delayed: 47.22 --0 (-0%)
Previous Close $47.22    52 Week High $15.80 
Open $47.22    52 Week Low $11.23 
Day High $47.22    P/E 84.32 
Day Low $47.22    EPS $0.56 
Volume 85       

Halliburton Co. (NYSE: HAL) Delayed: 37.80 +1.17 (3.19%)
Previous Close $36.63    52 Week High $50.23 
Open $36.50    52 Week Low $27.64 
Day High $37.83    P/E 16.22 
Day Low $36.43    EPS $2.33 
Volume 5,351,391       

Home Depot (NYSE: HD) Delayed: 319.13 -0.64 (0.2%)
Previous Close $319.77    52 Week High $139.00 
Open $321.50    52 Week Low $109.62 
Day High $322.17    P/E 86.25 
Day Low $318.40    EPS $3.70 
Volume 1,948,835       

HOT Topic, Inc. (NASDAQ: HOTT) Delayed: 14.00 --0 (-0%)
Previous Close $14.00    52 Week High $14.02 
Open $14.00    52 Week Low $8.25 
Day High $14.00    P/E 29.79 
Day Low $14.00    EPS $0.47 
Volume 19       

INPHI CORPORATION (NASDAQ: IPHI) Delayed: 172.27 --0 (-0%)
Previous Close $172.27    52 Week High $44.82 
Open $71.54    52 Week Low $22.07 
Day High $172.27    P/E N/A 
Day Low $172.27    EPS $-0.45 
Volume 77       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 120.81 +2.81 (2.38%)
Previous Close $118.00    52 Week High $81.81 
Open $118.55    52 Week Low $43.14 
Day High $122.21    P/E 63.25 
Day Low $118.55    EPS $1.91 
Volume 2,351,704       

PACIFIC ETHANOL (NASDAQ: PEIX) Delayed: 6.78 --0 (-0%)
Previous Close $6.78    52 Week High $7.70 
Open $67.54    52 Week Low $2.41 
Day High $6.78    P/E N/A 
Day Low $6.78    EPS $-9.49 
Volume 12,414       

Progress Software Corp (NASDAQ: PRGS) Delayed: 43.35 -1.87 (4.14%)
Previous Close $45.22    52 Week High $29.80 
Open $45.22    52 Week Low $22.01 
Day High $45.80    P/E 60.21 
Day Low $43.32    EPS $0.72 
Volume 385,465       

PVH Corp. (NYSE: PVH) Delayed: 72.52 -0.31 (0.43%)
Previous Close $72.83    52 Week High $115.40 
Open $73.10    52 Week Low $64.16 
Day High $74.09    P/E 24.75 
Day Low $71.46    EPS $2.93 
Volume 656,294       

TAL INTERNATIONAL GROUP, Inc. (NYSE: TAL) Delayed: 12.15 -0.08 (0.65%)
Previous Close $12.23    52 Week High $31.20 
Open $12.22    52 Week Low $8.15 
Day High $12.53    P/E 2.86 
Day Low $12.12    EPS $4.25 
Volume 1,489,813       

Technology Research Corp (NASDAQ: TRCI) Delayed: 7.19 --0 (-0%)
Previous Close $7.19    52 Week High $7.20 
Open $0.89    52 Week Low $3.39 
Day High $7.19    P/E 102.71 
Day Low $7.19    EPS $0.07 
Volume 4,838       

WIDEPOINT CORPORATION (NYSE: WYY) Delayed: 10.42 +0.19 (1.86%)
Previous Close $10.23    52 Week High $0.94 
Open $10.32    52 Week Low $0.37 
Day High $10.98    P/E 521.00 
Day Low $10.16    EPS $0.02 
Volume 54,927