Lululemon Athletica (LULU) Up 3% After Stock Split News
Go back to Lululemon Athletica (LULU) Up 3% After Stock Split News| Apple Inc. (NASDAQ: AAPL) | Delayed: 319.70 +5.12 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $314.58 | 52 Week High | $119.92 | |||
| Open | $316.85 | 52 Week Low | $89.47 | |||
| Day High | $322.37 | P/E | 7.92 | |||
| Day Low | $315.45 | EPS | $40.37 | |||
| Volume | 38,635,919 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 266.43 +10.17 (3.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.26 | 52 Week High | $847.21 | |||
| Open | $258.32 | 52 Week Low | $474.00 | |||
| Day High | $267.56 | P/E | 451.58 | |||
| Day Low | $257.78 | EPS | $0.59 | |||
| Volume | 49,536,260 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 97.12 +0.18 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.94 | 52 Week High | $217.97 | |||
| Open | $98.03 | 52 Week Low | $139.61 | |||
| Day High | $98.30 | P/E | N/A | |||
| Day Low | $96.40 | EPS | $0.00 | |||
| Volume | 2,068,832 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 38.03 +0.81 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.22 | 52 Week High | $614.70 | |||
| Open | $37.60 | 52 Week Low | $352.96 | |||
| Day High | $38.26 | P/E | 3.63 | |||
| Day Low | $37.53 | EPS | $10.47 | |||
| Volume | 12,714,858 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 256.00 +3.95 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $252.05 | 52 Week High | $84.48 | |||
| Open | $250.47 | 52 Week Low | $52.60 | |||
| Day High | $263.53 | P/E | N/A | |||
| Day Low | $249.00 | EPS | $-0.23 | |||
| Volume | 34,358,695 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 342.88 +5.17 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.71 | 52 Week High | $816.68 | |||
| Open | $337.61 | 52 Week Low | $663.06 | |||
| Day High | $345.43 | P/E | N/A | |||
| Day Low | $337.28 | EPS | $0.00 | |||
| Volume | 17,839,065 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 120.81 +5.81 (5.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.00 | 52 Week High | $81.81 | |||
| Open | $116.64 | 52 Week Low | $43.14 | |||
| Day High | $121.20 | P/E | 63.25 | |||
| Day Low | $116.35 | EPS | $1.91 | |||
| Volume | 3,916,940 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 81.72 +1.88 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.84 | 52 Week High | $133.27 | |||
| Open | $80.36 | 52 Week Low | $80.10 | |||
| Day High | $82.35 | P/E | 44.17 | |||
| Day Low | $79.95 | EPS | $1.85 | |||
| Volume | 29,077,886 | |||||
| OPENTABLE (NASDAQ: OPEN) | Delayed: 3.29 -0.09 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.38 | 52 Week High | $106.30 | |||
| Open | $3.37 | 52 Week Low | $61.67 | |||
| Day High | $3.43 | P/E | 2.37 | |||
| Day Low | $3.29 | EPS | $1.39 | |||
| Volume | 23,599,173 | |||||
| Priceline.com Inc (NYSE: PCLN) | Delayed: 30.56 -0.46 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.02 | 52 Week High | $1600.93 | |||
| Open | $30.56 | 52 Week Low | $954.02 | |||
| Day High | $30.56 | P/E | 0.85 | |||
| Day Low | $30.56 | EPS | $36.11 | |||
| Volume | 12 | |||||
| TRAVELZOO (NASDAQ: TZOO) | Delayed: 6.68 +0.02 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.66 | 52 Week High | $13.27 | |||
| Open | $6.60 | 52 Week Low | $6.63 | |||
| Day High | $6.79 | P/E | N/A | |||
| Day Low | $6.60 | EPS | $-0.33 | |||
| Volume | 30,006 | |||||
