Active equity option families in first 40-minutes of trading according to Track Data are: AAPL C LVS NFLX EK
Go back to Active equity option families in first 40-minutes of trading according to Track Data are: AAPL C LVS NFLX EK| Apple Inc. (NASDAQ: AAPL) | Delayed: 324.78 +7.93 (2.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.85 | 52 Week High | $119.92 | |||
| Open | $316.98 | 52 Week Low | $89.47 | |||
| Day High | $327.30 | P/E | 8.05 | |||
| Day Low | $314.73 | EPS | $40.37 | |||
| Volume | 32,615,170 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.18 +0.56 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.62 | 52 Week High | $55.33 | |||
| Open | $131.07 | 52 Week Low | $34.52 | |||
| Day High | $134.61 | P/E | 30.53 | |||
| Day Low | $130.20 | EPS | $4.33 | |||
| Volume | 3,196,995 | |||||
| Eastman Kodak Co. (NYSE: EK) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $5.29 | |||
| Open | $13.57 | 52 Week Low | $0.36 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-4.59 | |||
| Volume | 8,084 | |||||
| LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 43.96 +0.15 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.81 | 52 Week High | $60.56 | |||
| Open | $43.55 | 52 Week Low | $34.88 | |||
| Day High | $44.15 | P/E | 15.76 | |||
| Day Low | $43.36 | EPS | $2.79 | |||
| Volume | 2,173,412 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 80.91 -0.14 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.05 | 52 Week High | $133.27 | |||
| Open | $80.17 | 52 Week Low | $80.10 | |||
| Day High | $82.13 | P/E | 43.74 | |||
| Day Low | $79.60 | EPS | $1.85 | |||
| Volume | 11,965,226 | |||||
