Morning Movers 03/14: (LZ) (KSP) (CIGX) (AHII) Higher; (URZ) (DNN) (URRE) (UEC) Lower
Go back to Morning Movers 03/14: (LZ) (KSP) (CIGX) (AHII) Higher; (URZ) (DNN) (URRE) (UEC) Lower| American Heritage International, Inc. (AMEX: AHII) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.06 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 59,913 | |||||
| (AMEX: BRK.A) | Delayed: 89500.00 +200.00 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89300.00 | 52 Week High | $ | |||
| Open | $89200.00 | 52 Week Low | $ | |||
| Day High | $89500.00 | P/E | N/A | |||
| Day Low | $89200.00 | EPS | $ | |||
| Volume | 40 | |||||
| (AMEX: BRK.B) | Delayed: 2979.00 +14.00 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2965.00 | 52 Week High | $ | |||
| Open | $2963.00 | 52 Week Low | $ | |||
| Day High | $2979.00 | P/E | N/A | |||
| Day Low | $2963.00 | EPS | $ | |||
| Volume | 1,780 | |||||
| THE BABCOCK & WILCOX CO. (NASDAQ: BWC) | Delayed: 10.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.15 | 52 Week High | $34.64 | |||
| Open | $20.24 | 52 Week Low | $26.58 | |||
| Day High | $10.15 | P/E | 4.53 | |||
| Day Low | $10.15 | EPS | $2.24 | |||
| Volume | 1,111,727 | |||||
| Cleveland Biolabs, Inc. (NASDAQ: CBLI) | Delayed: 3.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.17 | 52 Week High | $4.58 | |||
| Open | $156.00 | 52 Week Low | $1.45 | |||
| Day High | $3.17 | P/E | N/A | |||
| Day Low | $3.17 | EPS | $-0.49 | |||
| Volume | 30 | |||||
| CAMECO CORPORATION (NYSE: CCJ) | Delayed: 96.71 -2.05 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.76 | 52 Week High | $13.59 | |||
| Open | $96.00 | 52 Week Low | $7.41 | |||
| Day High | $97.42 | P/E | N/A | |||
| Day Low | $94.69 | EPS | $0.00 | |||
| Volume | 1,165,283 | |||||
| Star Scientific, Inc. (NASDAQ: CIGX) | Delayed: 4.50 +0.51 (12.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.99 | 52 Week High | $5.05 | |||
| Open | $4.05 | 52 Week Low | $1.50 | |||
| Day High | $4.50 | P/E | N/A | |||
| Day Low | $4.02 | EPS | $-0.28 | |||
| Volume | 2,863,278 | |||||
| DENISON MINES CORP (NYSE: DNN) | Delayed: 3.26 -0.13 (3.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.39 | 52 Week High | $0.67 | |||
| Open | $3.29 | 52 Week Low | $0.35 | |||
| Day High | $3.34 | P/E | N/A | |||
| Day Low | $3.23 | EPS | $0.00 | |||
| Volume | 12,660,869 | |||||
| KIRBY CORPORATION (NYSE: KEX) | Delayed: 139.49 -2.37 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.86 | 52 Week High | $73.25 | |||
| Open | $141.65 | 52 Week Low | $44.63 | |||
| Day High | $143.50 | P/E | 31.21 | |||
| Day Low | $138.98 | EPS | $4.47 | |||
| Volume | 124,717 | |||||
| K-Sea Transportation Partners L.P. (NYSE: KSP) | Delayed: 8.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.14 | 52 Week High | $8.35 | |||
| Open | $25.73 | 52 Week Low | $3.80 | |||
| Day High | $8.14 | P/E | N/A | |||
| Day Low | $8.14 | EPS | $-4.28 | |||
| Volume | 9,608 | |||||
| Lubrizol Corp. (NASDAQ: LZ) | Delayed: 6.14 -0.09 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.23 | 52 Week High | $136.16 | |||
| Open | $6.13 | 52 Week Low | $99.61 | |||
| Day High | $6.24 | P/E | 0.56 | |||
| Day Low | $5.99 | EPS | $10.91 | |||
| Volume | 851,409 | |||||
| NATIONAL BANK OF GREECE S.A. (NYSE: NBG) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $2.49 | |||
| Open | $12.25 | 52 Week Low | $0.16 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $0.00 | |||
| Volume | 178,427 | |||||
| PERMA-FIX ENVIR SVC (NASDAQ: PESI) | Delayed: 18.20 +0.05 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.15 | 52 Week High | $5.64 | |||
| Open | $17.86 | 52 Week Low | $3.42 | |||
| Day High | $18.36 | P/E | N/A | |||
| Day Low | $17.64 | EPS | $-0.80 | |||
| Volume | 91,076 | |||||
| Shaw Group, Inc. (NYSE: SHAW) | Delayed: 47.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.61 | 52 Week High | $47.83 | |||
| Open | $47.61 | 52 Week Low | $23.95 | |||
| Day High | $47.61 | P/E | 14.74 | |||
| Day Low | $47.61 | EPS | $3.23 | |||
| Volume | 370,787 | |||||
| TANDEM DIABETES (NASDAQ: TNDM) | Delayed: 21.81 -0.2 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.01 | 52 Week High | $12.48 | |||
| Open | $21.98 | 52 Week Low | $1.60 | |||
| Day High | $22.21 | P/E | N/A | |||
| Day Low | $21.47 | EPS | $-6.33 | |||
| Volume | 224,894 | |||||
| TRINA SOLAR LIMITED (NASDAQ: TSL) | Delayed: 13.41 -0.51 (3.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.92 | 52 Week High | $11.35 | |||
| Open | $13.60 | 52 Week Low | $6.91 | |||
| Day High | $13.63 | P/E | N/A | |||
| Day Low | $13.23 | EPS | $0.00 | |||
| Volume | 299,435 | |||||
| URANIUM ENERGY CORP. (NYSE: UEC) | Delayed: 11.67 -0.57 (4.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.24 | 52 Week High | $1.47 | |||
| Open | $11.60 | 52 Week Low | $0.65 | |||
| Day High | $12.05 | P/E | N/A | |||
| Day Low | $11.41 | EPS | $-0.24 | |||
| Volume | 4,785,179 | |||||
| URANIUM RESOURCES (NASDAQ: URRE) | Delayed: 1.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.33 | 52 Week High | $3.93 | |||
| Open | $0.06 | 52 Week Low | $0.20 | |||
| Day High | $1.33 | P/E | N/A | |||
| Day Low | $1.33 | EPS | $-12.35 | |||
| Volume | 41,890 | |||||
| URANEZ ENERGY CORPORATION (NYSE: URZ) | Delayed: 1.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.05 | 52 Week High | $1.60 | |||
| Open | $0.62 | 52 Week Low | $0.88 | |||
| Day High | $1.05 | P/E | N/A | |||
| Day Low | $1.05 | EPS | $-0.36 | |||
| Volume | 14,460 | |||||
| USA Technologies, Inc. (NASDAQ: USAT) | Delayed: 12.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.16 | 52 Week High | $5.81 | |||
| Open | $52.15 | 52 Week Low | $2.69 | |||
| Day High | $12.16 | P/E | 1,216.00 | |||
| Day Low | $12.16 | EPS | $0.01 | |||
| Volume | 125,494 | |||||
| USEC, Inc. (NYSE: USU) | Delayed: 0.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $12.35 | |||
| Open | $0.05 | 52 Week Low | $0.80 | |||
| Day High | $0.83 | P/E | 0.00 | |||
| Day Low | $0.83 | EPS | $-240.14 | |||
| Volume | 18,711 | |||||

