Close

Daily State of the Markets 02/11: Not Good Enough

Go back to Daily State of the Markets 02/11: Not Good Enough
ALLIANCEBERNSTEIN HOLDING, L.P. (NYSE: AB) Delayed: 34.75 --0 (-0%)
Previous Close $34.75    52 Week High $26.24 
Open $34.75    52 Week Low $16.11 
Day High $34.75    P/E 20.44 
Day Low $34.75    EPS $1.70 
Volume 376       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 109.63 --0 (-0%)
Previous Close $109.63    52 Week High $71.04 
Open $109.63    52 Week Low $39.43 
Day High $109.63    P/E 68.09 
Day Low $109.63    EPS $1.61 
Volume 554       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

Ameriprise Financial (NYSE: AMP) Delayed: 435.98 --0 (-0%)
Previous Close $435.98    52 Week High $115.81 
Open $435.98    52 Week Low $76.00 
Day High $435.98    P/E 67.49 
Day Low $435.98    EPS $6.46 
Volume 69       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 5.15 --0 (-0%)
Previous Close $5.15    52 Week High $10.98 
Open $5.15    52 Week Low $1.63 
Day High $5.15    P/E N/A 
Day Low $5.15    EPS $-0.68 
Volume 523       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 2923.46 --0 (-0%)
Previous Close $2923.46    52 Week High $614.70 
Open $2923.46    52 Week Low $352.96 
Day High $2923.46    P/E 279.22 
Day Low $2923.46    EPS $10.47 
Volume 720       

Cisco Systems (NASDAQ: CSCO) Delayed: 49.77 --0 (-0%)
Previous Close $49.77    52 Week High $31.95 
Open $49.77    52 Week Low $22.46 
Day High $49.77    P/E 32.96 
Day Low $49.77    EPS $1.51 
Volume 6,791       

Expedia Inc. (NASDAQ: EXPE) Delayed: 138.99 --0 (-0%)
Previous Close $138.99    52 Week High $133.55 
Open $138.99    52 Week Low $88.40 
Day High $138.99    P/E 83.23 
Day Low $138.99    EPS $1.67 
Volume 147       

Fluor Corp. (NYSE: FLR) Delayed: 41.91 --0 (-0%)
Previous Close $41.91    52 Week High $55.69 
Open $41.91    52 Week Low $39.48 
Day High $41.91    P/E 13.79 
Day Low $41.91    EPS $3.04 
Volume 20       

HEALTHSOUTH CORPORATION (NYSE: HLS) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $43.38 
Open $0.00    52 Week Low $30.26 
Day High $49.41    P/E 18.79 
Day Low $49.41    EPS $2.63 
Volume 130       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 85.64 --0 (-0%)
Previous Close $85.64    52 Week High $143.64 
Open $85.64    52 Week Low $97.24 
Day High $85.64    P/E 19.82 
Day Low $85.64    EPS $4.32 
Volume 567       

Interpublic Group (NYSE: IPG) Delayed: 32.77 --0 (-0%)
Previous Close $32.77    52 Week High $24.82 
Open $32.77    52 Week Low $19.79 
Day High $32.77    P/E 54.62 
Day Low $32.77    EPS $0.60 
Volume 3,861       

Micron Technology (NASDAQ: MU) Delayed: 119.25 --0 (-0%)
Previous Close $119.25    52 Week High $18.33 
Open $119.25    52 Week Low $9.31 
Day High $119.25    P/E 70.56 
Day Low $119.25    EPS $1.69 
Volume 142,046       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $0.12    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 500       

ORBITZ WORLDWIDE, Inc. (NYSE: OWW) Delayed: 11.92 --0 (-0%)
Previous Close $11.92    52 Week High $12.10 
Open $29.72    52 Week Low $7.27 
Day High $11.92    P/E 8.16 
Day Low $11.92    EPS $1.46 
Volume 26,473       

RADWARE Ltd (NASDAQ: RDWR) Delayed: 18.79 --0 (-0%)
Previous Close $18.79    52 Week High $16.66 
Open $18.79    52 Week Low $9.98 
Day High $18.79    P/E 48.18 
Day Low $18.79    EPS $0.39 
Volume 34       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 22.68 --0 (-0%)
Previous Close $22.68    52 Week High $7.54 
Open $22.68    52 Week Low $2.18 
Day High $22.68    P/E N/A 
Day Low $22.68    EPS $-0.54 
Volume 1,973       

Southern Co. (NYSE: SO) Delayed: 71.05 --0 (-0%)
Previous Close $71.05    52 Week High $54.64 
Open $71.05    52 Week Low $43.72 
Day High $71.05    P/E 38.20 
Day Low $71.05    EPS $1.86 
Volume 793       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 35.65 --0 (-0%)
Previous Close $35.65    52 Week High $55.89 
Open $35.65    52 Week Low $40.03 
Day High $35.65    P/E N/A 
Day Low $35.65    EPS $-4.40 
Volume 1,500       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

Wright Medical Group, Inc. (NASDAQ: WMGI) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $25.50 
Open $31.92    52 Week Low $15.02 
Day High $29.98    P/E N/A 
Day Low $29.98    EPS $-2.68 
Volume 1,802,442       

WEX (NYSE: WXS) Delayed: 75.99 -0.38 (0.5%)
Previous Close $76.37    52 Week High $80.52 
Open $75.88    52 Week Low $53.14 
Day High $76.24    P/E 30.64 
Day Low $75.60    EPS $2.48 
Volume 172,833