Daily State of the Markets 02/11: Not Good Enough
Go back to Daily State of the Markets 02/11: Not Good EnoughALLIANCEBERNSTEIN HOLDING, L.P. (NYSE: AB) | Delayed: 34.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.75 | 52 Week High | $26.24 | |||
Open | $34.75 | 52 Week Low | $16.11 | |||
Day High | $34.75 | P/E | 20.44 | |||
Day Low | $34.75 | EPS | $1.70 | |||
Volume | 376 |
Akamai Technologies Inc (NASDAQ: AKAM) | Delayed: 109.63 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $109.63 | 52 Week High | $71.04 | |||
Open | $109.63 | 52 Week Low | $39.43 | |||
Day High | $109.63 | P/E | 68.09 | |||
Day Low | $109.63 | EPS | $1.61 | |||
Volume | 554 |
Alexion Pharmaceuticals (NASDAQ: ALXN) | Delayed: 182.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $182.01 | 52 Week High | $193.45 | |||
Open | $33.31 | 52 Week Low | $110.56 | |||
Day High | $182.01 | P/E | 143.31 | |||
Day Low | $182.01 | EPS | $1.27 | |||
Volume | 71 |
Ameriprise Financial (NYSE: AMP) | Delayed: 435.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $435.98 | 52 Week High | $115.81 | |||
Open | $435.98 | 52 Week Low | $76.00 | |||
Day High | $435.98 | P/E | 67.49 | |||
Day Low | $435.98 | EPS | $6.46 | |||
Volume | 69 |
BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) | Delayed: 5.15 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.15 | 52 Week High | $10.98 | |||
Open | $5.15 | 52 Week Low | $1.63 | |||
Day High | $5.15 | P/E | N/A | |||
Day Low | $5.15 | EPS | $-0.68 | |||
Volume | 523 |
Chipotle Mexican Grill (NYSE: CMG) | Delayed: 2923.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2923.46 | 52 Week High | $614.70 | |||
Open | $2923.46 | 52 Week Low | $352.96 | |||
Day High | $2923.46 | P/E | 279.22 | |||
Day Low | $2923.46 | EPS | $10.47 | |||
Volume | 720 |
Cisco Systems (NASDAQ: CSCO) | Delayed: 49.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.77 | 52 Week High | $31.95 | |||
Open | $49.77 | 52 Week Low | $22.46 | |||
Day High | $49.77 | P/E | 32.96 | |||
Day Low | $49.77 | EPS | $1.51 | |||
Volume | 6,791 |
Expedia Inc. (NASDAQ: EXPE) | Delayed: 138.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $138.99 | 52 Week High | $133.55 | |||
Open | $138.99 | 52 Week Low | $88.40 | |||
Day High | $138.99 | P/E | 83.23 | |||
Day Low | $138.99 | EPS | $1.67 | |||
Volume | 147 |
Fluor Corp. (NYSE: FLR) | Delayed: 41.91 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.91 | 52 Week High | $55.69 | |||
Open | $41.91 | 52 Week Low | $39.48 | |||
Day High | $41.91 | P/E | 13.79 | |||
Day Low | $41.91 | EPS | $3.04 | |||
Volume | 20 |
HEALTHSOUTH CORPORATION (NYSE: HLS) | Delayed: 49.41 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.41 | 52 Week High | $43.38 | |||
Open | $0.00 | 52 Week Low | $30.26 | |||
Day High | $49.41 | P/E | 18.79 | |||
Day Low | $49.41 | EPS | $2.63 | |||
Volume | 130 |
Intl Flavors & Fragrances (NYSE: IFF) | Delayed: 85.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $85.64 | 52 Week High | $143.64 | |||
Open | $85.64 | 52 Week Low | $97.24 | |||
Day High | $85.64 | P/E | 19.82 | |||
Day Low | $85.64 | EPS | $4.32 | |||
Volume | 567 |
Interpublic Group (NYSE: IPG) | Delayed: 32.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.77 | 52 Week High | $24.82 | |||
Open | $32.77 | 52 Week Low | $19.79 | |||
Day High | $32.77 | P/E | 54.62 | |||
Day Low | $32.77 | EPS | $0.60 | |||
Volume | 3,861 |
Micron Technology (NASDAQ: MU) | Delayed: 119.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $119.25 | 52 Week High | $18.33 | |||
Open | $119.25 | 52 Week Low | $9.31 | |||
Day High | $119.25 | P/E | 70.56 | |||
Day Low | $119.25 | EPS | $1.69 | |||
Volume | 142,046 |
Blue Nile, Inc. (NYSE: NILE) | Delayed: 0.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.12 | 52 Week High | $41.39 | |||
Open | $0.12 | 52 Week Low | $22.33 | |||
Day High | $0.12 | P/E | 0.14 | |||
Day Low | $0.12 | EPS | $0.85 | |||
Volume | 500 |
ORBITZ WORLDWIDE, Inc. (NYSE: OWW) | Delayed: 11.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.92 | 52 Week High | $12.10 | |||
Open | $29.72 | 52 Week Low | $7.27 | |||
Day High | $11.92 | P/E | 8.16 | |||
Day Low | $11.92 | EPS | $1.46 | |||
Volume | 26,473 |
RADWARE Ltd (NASDAQ: RDWR) | Delayed: 18.79 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.79 | 52 Week High | $16.66 | |||
Open | $18.79 | 52 Week Low | $9.98 | |||
Day High | $18.79 | P/E | 48.18 | |||
Day Low | $18.79 | EPS | $0.39 | |||
Volume | 34 |
SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 22.68 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.68 | 52 Week High | $7.54 | |||
Open | $22.68 | 52 Week Low | $2.18 | |||
Day High | $22.68 | P/E | N/A | |||
Day Low | $22.68 | EPS | $-0.54 | |||
Volume | 1,973 |
Southern Co. (NYSE: SO) | Delayed: 71.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $71.05 | 52 Week High | $54.64 | |||
Open | $71.05 | 52 Week Low | $43.72 | |||
Day High | $71.05 | P/E | 38.20 | |||
Day Low | $71.05 | EPS | $1.86 | |||
Volume | 793 |
SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) | Delayed: 35.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.65 | 52 Week High | $55.89 | |||
Open | $35.65 | 52 Week Low | $40.03 | |||
Day High | $35.65 | P/E | N/A | |||
Day Low | $35.65 | EPS | $-4.40 | |||
Volume | 1,500 |
United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $86.01 | 52 Week High | $109.83 | |||
Open | $1.36 | 52 Week Low | $83.39 | |||
Day High | $86.01 | P/E | 13.85 | |||
Day Low | $86.01 | EPS | $6.21 | |||
Volume | 2,047 |
WADDELL & REED FINANCIAL (NYSE: WDR) | Delayed: 24.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.98 | 52 Week High | $38.20 | |||
Open | $4.57 | 52 Week Low | $15.02 | |||
Day High | $24.98 | P/E | 8.47 | |||
Day Low | $24.98 | EPS | $2.95 | |||
Volume | 4,770 |
Wright Medical Group, Inc. (NASDAQ: WMGI) | Delayed: 29.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.98 | 52 Week High | $25.50 | |||
Open | $31.92 | 52 Week Low | $15.02 | |||
Day High | $29.98 | P/E | N/A | |||
Day Low | $29.98 | EPS | $-2.68 | |||
Volume | 1,802,442 |
WEX (NYSE: WXS) | Delayed: 75.99 -0.38 (0.5%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.37 | 52 Week High | $80.52 | |||
Open | $75.88 | 52 Week Low | $53.14 | |||
Day High | $76.24 | P/E | 30.64 | |||
Day Low | $75.60 | EPS | $2.48 | |||
Volume | 172,833 |