Daily State of the Markets 02/11: Not Good Enough

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. DCOY
6. MSFT
7. PRGS
8. VKTX
9. GS
10. UNG

Go back to Daily State of the Markets 02/11: Not Good Enough
ALLIANCEBERNSTEIN HOLDING, L.P. (NYSE: AB) Delayed: 36.19 -0.18 (0.49%)
Previous Close $36.37    52 Week High $26.24 
Open $36.42    52 Week Low $16.11 
Day High $36.49    P/E 21.29 
Day Low $36.09    EPS $1.70 
Volume 271,428       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 118.34 +0.93 (0.79%)
Previous Close $117.41    52 Week High $71.04 
Open $117.87    52 Week Low $39.43 
Day High $122.79    P/E 73.50 
Day Low $116.10    EPS $1.61 
Volume 4,673,870       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

Ameriprise Financial (NYSE: AMP) Delayed: 512.37 -23.35 (4.36%)
Previous Close $535.72    52 Week High $115.81 
Open $536.78    52 Week Low $76.00 
Day High $536.82    P/E 79.31 
Day Low $498.80    EPS $6.46 
Volume 1,046,345       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 8.78 +0.02 (0.23%)
Previous Close $8.76    52 Week High $10.98 
Open $8.87    52 Week Low $1.63 
Day High $9.04    P/E N/A 
Day Low $8.72    EPS $-0.68 
Volume 3,442,380       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 32.63 -0.51 (1.54%)
Previous Close $33.14    52 Week High $614.70 
Open $33.62    52 Week Low $352.96 
Day High $33.75    P/E 3.12 
Day Low $32.57    EPS $10.47 
Volume 12,044,761       

Cisco Systems (NASDAQ: CSCO) Delayed: 106.44 -5.02 (4.5%)
Previous Close $111.46    52 Week High $31.95 
Open $110.28    52 Week Low $22.46 
Day High $110.43    P/E 70.49 
Day Low $104.51    EPS $1.51 
Volume 32,870,256       

Expedia Inc. (NASDAQ: EXPE) Delayed: 280.70 -0.32 (0.11%)
Previous Close $281.02    52 Week High $133.55 
Open $285.25    52 Week Low $88.40 
Day High $287.12    P/E 168.08 
Day Low $263.18    EPS $1.67 
Volume 6,268,573       

Fluor Corp. (NYSE: FLR) Delayed: 54.03 -0.71 (1.3%)
Previous Close $54.74    52 Week High $55.69 
Open $55.14    52 Week Low $39.48 
Day High $55.30    P/E 17.77 
Day Low $53.95    EPS $3.04 
Volume 1,673,972       

HEALTHSOUTH CORPORATION (NYSE: HLS) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $43.38 
Open $0.00    52 Week Low $30.26 
Day High $49.41    P/E 18.79 
Day Low $49.41    EPS $2.63 
Volume 130       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 85.79 +2.19 (2.62%)
Previous Close $83.60    52 Week High $143.64 
Open $84.97    52 Week Low $97.24 
Day High $86.10    P/E 19.86 
Day Low $84.16    EPS $4.32 
Volume 1,429,507       

Interpublic Group (NYSE: IPG) Delayed: 24.57 --0 (-0%)
Previous Close $24.57    52 Week High $24.82 
Open $24.57    52 Week Low $19.79 
Day High $24.57    P/E 40.95 
Day Low $24.57    EPS $0.60 
Volume 5,294,802       

Micron Technology (NASDAQ: MU) Delayed: 1096.16 +52.20 (5.00%)
Previous Close $1043.96    52 Week High $18.33 
Open $1032.85    52 Week Low $9.31 
Day High $1097.25    P/E 648.62 
Day Low $1030.02    EPS $1.69 
Volume 29,117,225       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

ORBITZ WORLDWIDE, Inc. (NYSE: OWW) Delayed: 11.92 --0 (-0%)
Previous Close $11.92    52 Week High $12.10 
Open $29.72    52 Week Low $7.27 
Day High $11.92    P/E 8.16 
Day Low $11.92    EPS $1.46 
Volume 26,473       

RADWARE Ltd (NASDAQ: RDWR) Delayed: 29.64 +0.14 (0.47%)
Previous Close $29.50    52 Week High $16.66 
Open $29.77    52 Week Low $9.98 
Day High $29.77    P/E 76.00 
Day Low $28.59    EPS $0.39 
Volume 370,084       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 23.85 +0.05 (0.21%)
Previous Close $23.80    52 Week High $7.54 
Open $24.17    52 Week Low $2.18 
Day High $24.17    P/E N/A 
Day Low $23.42    EPS $-0.54 
Volume 7,662,070       

Southern Co. (NYSE: SO) Delayed: 85.15 -0.31 (0.36%)
Previous Close $85.46    52 Week High $54.64 
Open $85.24    52 Week Low $43.72 
Day High $85.94    P/E 45.78 
Day Low $84.97    EPS $1.86 
Volume 4,350,037       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 2,692       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

Wright Medical Group, Inc. (NASDAQ: WMGI) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $25.50 
Open $31.92    52 Week Low $15.02 
Day High $29.98    P/E N/A 
Day Low $29.98    EPS $-2.68 
Volume 1,802,442       

WEX (NYSE: WXS) Delayed: 75.99 -0.38 (0.5%)
Previous Close $76.37    52 Week High $80.52 
Open $75.88    52 Week Low $53.14 
Day High $76.24    P/E 30.64 
Day Low $75.60    EPS $2.48 
Volume 172,833