Play the Super Bowl...With Stocks!

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/16/2026

1. JBHT
2. ASML
3. SPY
4. TSM
5. JNJ
6. PNC
7. ASML:NA
8. UNH
9. ASTS
10. ATAI

Go back to Play the Super Bowl...With Stocks!
Best Buy Co. Inc. (NYSE: BBY) Delayed: 86.78 +1.41 (1.65%)
Previous Close $85.37    52 Week High $40.58 
Open $85.55    52 Week Low $25.31 
Day High $87.35    P/E N/A 
Day Low $85.22    EPS $-0.68 
Volume 752,258       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 80.98 +1.07 (1.34%)
Previous Close $79.91    52 Week High $136.08 
Open $79.49    52 Week Low $101.41 
Day High $81.05    P/E N/A 
Day Low $79.49    EPS $0.00 
Volume 682,385       

DIAGEO PLC (NYSE: DEO) Delayed: 84.77 +2.56 (3.11%)
Previous Close $82.21    52 Week High $117.95 
Open $83.45    52 Week Low $99.46 
Day High $84.81    P/E N/A 
Day Low $83.40    EPS $0.00 
Volume 415,852       

HHGREGG, Inc. (NYSE: HGG) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $4.36 
Open $7.41    52 Week Low $1.28 
Day High $0.23    P/E 0.43 
Day Low $0.23    EPS $0.54 
Volume 215,408       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

The Coca Cola Company (NYSE: KO) Delayed: 84.31 +1.86 (2.26%)
Previous Close $82.45    52 Week High $47.13 
Open $83.50    52 Week Low $40.63 
Day High $84.74    P/E 44.37 
Day Low $83.28    EPS $1.90 
Volume 5,034,502       

News Corporation (NASDAQ: NWSA) Delayed: 28.39 +0.41 (1.47%)
Previous Close $27.98    52 Week High $14.68 
Open $28.26    52 Week Low $10.21 
Day High $28.45    P/E 24.06 
Day Low $28.18    EPS $1.18 
Volume 498,365       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 138.19 +2.79 (2.06%)
Previous Close $135.40    52 Week High $110.94 
Open $137.04    52 Week Low $93.25 
Day High $138.60    P/E 31.99 
Day Low $136.50    EPS $4.32 
Volume 2,143,320       

Papa John's International, Inc. (NASDAQ: PZZA) Delayed: 33.50 +1.38 (4.30%)
Previous Close $32.12    52 Week High $85.58 
Open $32.38    52 Week Low $44.47 
Day High $33.59    P/E 22.33 
Day Low $32.31    EPS $1.50 
Volume 229,846       

Sanderson Farms, Inc. (NASDAQ: SAFM) Delayed: 204.00 --0 (-0%)
Previous Close $204.00    52 Week High $99.30 
Open $3.91    52 Week Low $67.32 
Day High $204.00    P/E 34.93 
Day Low $204.00    EPS $5.84 
Volume 201,950       

Smithfield Foods, Inc. (NASDAQ: SFD) Delayed: 25.53 +0.77 (3.11%)
Previous Close $24.76    52 Week High $34.74 
Open $24.99    52 Week Low $19.42 
Day High $25.54    P/E 22.20 
Day Low $24.90    EPS $1.15 
Volume 333,842       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 41.19 +1.58 (3.99%)
Previous Close $39.61    52 Week High $112.19 
Open $39.99    52 Week Low $80.78 
Day High $41.22    P/E 13.42 
Day Low $39.88    EPS $3.07 
Volume 674,433       

Tyson Foods (NYSE: TSN) Delayed: 58.27 +0.80 (1.39%)
Previous Close $57.47    52 Week High $77.05 
Open $57.88    52 Week Low $42.90 
Day High $58.63    P/E 24.59 
Day Low $57.82    EPS $2.37 
Volume 365,222       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 114.47 +1.94 (1.72%)
Previous Close $112.53    52 Week High $75.19 
Open $113.76    52 Week Low $56.36 
Day High $114.94    P/E 23.60 
Day Low $113.56    EPS $4.85 
Volume 5,586,552