Daily State of the Markets 02/04: Resolution?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. DCOY
6. MSFT
7. VKTX
8. PRGS
9. DGX
10. IONQ

Go back to Daily State of the Markets 02/04: Resolution?
BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 5,859       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

FOOT LOCKER, Inc. (NYSE: FL) Delayed: 24.01 --0 (-0%)
Previous Close $24.01    52 Week High $73.37 
Open $24.01    52 Week Low $50.90 
Day High $24.01    P/E 8.86 
Day Low $24.01    EPS $2.71 
Volume 109,948       

First Solar Inc (NASDAQ: FSLR) Delayed: 200.78 +0.94 (0.47%)
Previous Close $199.84    52 Week High $74.29 
Open $200.89    52 Week Low $30.85 
Day High $202.46    P/E 42.27 
Day Low $198.53    EPS $4.75 
Volume 2,043,049       

Garmin Ltd. (NYSE: GRMN) Delayed: 284.67 +4.36 (1.56%)
Previous Close $280.31    52 Week High $56.19 
Open $282.03    52 Week Low $30.93 
Day High $285.00    P/E N/A 
Day Low $273.23    EPS $0.00 
Volume 1,173,450       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.55 -0.02 (0.44%)
Previous Close $4.57    52 Week High $27.00 
Open $4.74    52 Week Low $14.76 
Day High $4.75    P/E 9.29 
Day Low $4.53    EPS $0.49 
Volume 15,809,275       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

Magellan Health Services, Inc. (NASDAQ: MGLN) Delayed: 94.99 --0 (-0%)
Previous Close $94.99    52 Week High $72.31 
Open $94.99    52 Week Low $49.50 
Day High $94.99    P/E 18.34 
Day Low $94.99    EPS $5.18 
Volume 36,882       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 228.87 +1.49 (0.66%)
Previous Close $227.38    52 Week High $88.77 
Open $226.85    52 Week Low $24.75 
Day High $229.98    P/E 309.28 
Day Low $226.50    EPS $0.74 
Volume 95,708,145       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 11.14 -0.28 (2.45%)
Previous Close $11.42    52 Week High $25.01 
Open $11.19    52 Week Low $10.94 
Day High $11.51    P/E 8.70 
Day Low $11.12    EPS $1.28 
Volume 6,997,493       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

GT Solar International (NYSE: SOLR) Delayed: 34.91 --0 (-0%)
Previous Close $34.91    52 Week High $17.50 
Open $34.91    52 Week Low $6.65 
Day High $34.91    P/E 22.67 
Day Low $34.91    EPS $1.54 
Volume 198,798       

Stericycle Inc (NASDAQ: SRCL) Delayed: 61.98 --0 (-0%)
Previous Close $61.98    52 Week High $128.94 
Open $61.98    52 Week Low $72.20 
Day High $61.98    P/E 17.41 
Day Low $61.98    EPS $3.56 
Volume 4,309       

Banco Santander S.A. ADS (NYSE: STD) Delayed: 6.10 +0.05 (0.83%)
Previous Close $6.05    52 Week High $11.89 
Open $6.06    52 Week Low $5.19 
Day High $6.18    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 7,166,377       

STATOIL ASA (NYSE: STO) Delayed: 27.14 --0 (-0%)
Previous Close $27.14    52 Week High $17.94 
Open $138.16    52 Week Low $10.89 
Day High $27.14    P/E N/A 
Day Low $27.14    EPS $0.00 
Volume 964,764       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 66.94 -0.3 (0.45%)
Previous Close $67.24    52 Week High $31.52 
Open $66.20    52 Week Low $18.71 
Day High $67.92    P/E N/A 
Day Low $65.86    EPS $0.00 
Volume 3,893,078       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

Tyson Foods (NYSE: TSN) Delayed: 51.82 -0.2 (0.38%)
Previous Close $52.02    52 Week High $77.05 
Open $52.21    52 Week Low $42.90 
Day High $52.71    P/E 21.86 
Day Low $51.73    EPS $2.37 
Volume 3,104,933       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

WABTEC, Inc. (NYSE: WAB) Delayed: 289.71 +6.33 (2.23%)
Previous Close $283.38    52 Week High $87.49 
Open $282.81    52 Week Low $60.28 
Day High $290.19    P/E 95.93 
Day Low $282.14    EPS $3.02 
Volume 1,084,738       

Zoran Corporation (NASDAQ: ZRAN) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $11.35 
Open $72.06    52 Week Low $5.98 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $-1.87 
Volume 1,160