Daily State of the Markets 02/03: Nobody Home?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/25/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY
6. RNG
7. SPY
8. TMUS
9. UNP
10. GOOGL

Go back to Daily State of the Markets 02/03: Nobody Home?
ARCH COAL, Inc. (NYSE: ACI) Delayed: 11.03 -0.24 (2.13%)
Previous Close $11.27    52 Week High $10.35 
Open $11.16    52 Week Low $0.17 
Day High $11.20    P/E N/A 
Day Low $10.86    EPS $-3.52 
Volume 21,364,630       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 20.83 +0.07 (0.34%)
Previous Close $20.76    52 Week High $65.08 
Open $21.71    52 Week Low $28.16 
Day High $21.71    P/E 13.10 
Day Low $20.55    EPS $1.59 
Volume 90,437       

Bemis Company (NYSE: BMS) Delayed: 57.25 --0 (-0%)
Previous Close $57.25    52 Week High $54.19 
Open $68.29    52 Week Low $42.45 
Day High $57.25    P/E 28.06 
Day Low $57.25    EPS $2.04 
Volume 85,365       

Boston Scientific (NYSE: BSX) Delayed: 44.25 +0.67 (1.54%)
Previous Close $43.58    52 Week High $24.79 
Open $43.97    52 Week Low $15.67 
Day High $44.71    P/E N/A 
Day Low $43.72    EPS $-0.09 
Volume 20,688,568       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Cisco Systems (NASDAQ: CSCO) Delayed: 114.17 +1.41 (1.25%)
Previous Close $112.76    52 Week High $31.95 
Open $112.36    52 Week Low $22.46 
Day High $114.57    P/E 75.61 
Day Low $112.20    EPS $1.51 
Volume 19,131,701       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

D. R. Horton (NYSE: DHI) Delayed: 146.76 +4.64 (3.26%)
Previous Close $142.12    52 Week High $34.56 
Open $142.17    52 Week Low $22.97 
Day High $146.86    P/E 103.35 
Day Low $141.83    EPS $1.42 
Volume 2,157,965       

FedEx Corporation (NYSE: FDX) Delayed: 314.96 -0.66 (0.21%)
Previous Close $315.62    52 Week High $186.53 
Open $316.04    52 Week Low $119.71 
Day High $318.56    P/E 60.80 
Day Low $314.00    EPS $5.18 
Volume 1,076,696       

First Solar Inc (NASDAQ: FSLR) Delayed: 202.82 -3.1 (1.51%)
Previous Close $205.92    52 Week High $74.29 
Open $205.92    52 Week Low $30.85 
Day High $206.86    P/E 42.70 
Day Low $200.95    EPS $4.75 
Volume 1,537,201       

The Hershey Company (NYSE: HSY) Delayed: 174.30 +2.16 (1.25%)
Previous Close $172.14    52 Week High $117.79 
Open $172.99    52 Week Low $82.42 
Day High $175.56    P/E 48.28 
Day Low $172.12    EPS $3.61 
Volume 1,954,791       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

KB HOME (NYSE: KBH) Delayed: 56.76 +1.14 (2.05%)
Previous Close $55.62    52 Week High $16.76 
Open $55.55    52 Week Low $9.04 
Day High $57.30    P/E 129.00 
Day Low $55.28    EPS $0.44 
Volume 907,505       

Southwest Airlines (NYSE: LUV) Delayed: 45.08 +0.37 (0.83%)
Previous Close $44.71    52 Week High $51.34 
Open $44.70    52 Week Low $33.96 
Day High $46.50    P/E 42.93 
Day Low $44.48    EPS $1.05 
Volume 6,366,625       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

Pulte Homes Inc. (NYSE: PHM) Delayed: 128.75 +4.08 (3.27%)
Previous Close $124.67    52 Week High $22.40 
Open $126.14    52 Week Low $14.61 
Day High $128.97    P/E 19.02 
Day Low $124.38    EPS $6.77 
Volume 1,960,122       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

STATOIL ASA (NYSE: STO) Delayed: 27.14 --0 (-0%)
Previous Close $27.14    52 Week High $17.94 
Open $138.16    52 Week Low $10.89 
Day High $27.14    P/E N/A 
Day Low $27.14    EPS $0.00 
Volume 964,764       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Exxon Mobil (NYSE: XOM) Delayed: 156.94 +0.05 (0.03%)
Previous Close $156.89    52 Week High $95.53 
Open $156.99    52 Week Low $71.55 
Day High $158.71    P/E 21.29 
Day Low $155.68    EPS $7.37 
Volume 12,085,247