Daily State of the Markets 02/03: Nobody Home?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/4/2026

1. PANW
2. SPY
3. ULTA
4. GTLB
5. USO
6. CRWD
7. GOOGL
8. MDT
9. AVGO
10. VRTS

Go back to Daily State of the Markets 02/03: Nobody Home?
ARCH COAL, Inc. (NYSE: ACI) Delayed: 15.71 +0.12 (0.77%)
Previous Close $15.59    52 Week High $10.35 
Open $15.56    52 Week Low $0.17 
Day High $15.92    P/E N/A 
Day Low $15.56    EPS $-3.52 
Volume 5,256,153       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 19.47 +0.18 (0.93%)
Previous Close $19.29    52 Week High $65.08 
Open $19.70    52 Week Low $28.16 
Day High $19.78    P/E 12.25 
Day Low $19.31    EPS $1.59 
Volume 141,336       

Bemis Company (NYSE: BMS) Delayed: 57.25 --0 (-0%)
Previous Close $57.25    52 Week High $54.19 
Open $68.29    52 Week Low $42.45 
Day High $57.25    P/E 28.06 
Day Low $57.25    EPS $2.04 
Volume 85,365       

Boston Scientific (NYSE: BSX) Delayed: 47.69 +0.01 (0.02%)
Previous Close $47.68    52 Week High $24.79 
Open $47.81    52 Week Low $15.67 
Day High $48.59    P/E N/A 
Day Low $47.17    EPS $-0.09 
Volume 24,673,329       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Cisco Systems (NASDAQ: CSCO) Delayed: 126.50 -1.5 (1.17%)
Previous Close $128.00    52 Week High $31.95 
Open $126.16    52 Week Low $22.46 
Day High $129.42    P/E 83.77 
Day Low $124.92    EPS $1.51 
Volume 29,985,313       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

D. R. Horton (NYSE: DHI) Delayed: 144.50 -3.41 (2.31%)
Previous Close $147.91    52 Week High $34.56 
Open $145.79    52 Week Low $22.97 
Day High $147.80    P/E 101.76 
Day Low $144.17    EPS $1.42 
Volume 2,286,072       

FedEx Corporation (NYSE: FDX) Delayed: 324.46 -4.54 (1.38%)
Previous Close $329.00    52 Week High $186.53 
Open $327.52    52 Week Low $119.71 
Day High $329.97    P/E 62.64 
Day Low $324.17    EPS $5.18 
Volume 2,004,838       

First Solar Inc (NASDAQ: FSLR) Delayed: 318.25 +7.24 (2.33%)
Previous Close $311.01    52 Week High $74.29 
Open $305.44    52 Week Low $30.85 
Day High $320.95    P/E 67.00 
Day Low $302.00    EPS $4.75 
Volume 2,701,783       

The Hershey Company (NYSE: HSY) Delayed: 183.20 -0.89 (0.48%)
Previous Close $184.09    52 Week High $117.79 
Open $184.19    52 Week Low $82.42 
Day High $188.13    P/E 50.75 
Day Low $182.30    EPS $3.61 
Volume 1,518,838       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

KB HOME (NYSE: KBH) Delayed: 51.16 -0.29 (0.56%)
Previous Close $51.45    52 Week High $16.76 
Open $50.69    52 Week Low $9.04 
Day High $51.69    P/E 116.27 
Day Low $50.28    EPS $0.44 
Volume 1,094,532       

Southwest Airlines (NYSE: LUV) Delayed: 40.87 -1.47 (3.47%)
Previous Close $42.34    52 Week High $51.34 
Open $41.54    52 Week Low $33.96 
Day High $42.16    P/E 38.92 
Day Low $40.82    EPS $1.05 
Volume 5,818,786       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

Pulte Homes Inc. (NYSE: PHM) Delayed: 117.21 -0.56 (0.48%)
Previous Close $117.77    52 Week High $22.40 
Open $115.66    52 Week Low $14.61 
Day High $118.22    P/E 17.31 
Day Low $115.00    EPS $6.77 
Volume 1,164,557       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

STATOIL ASA (NYSE: STO) Delayed: 27.14 --0 (-0%)
Previous Close $27.14    52 Week High $17.94 
Open $138.16    52 Week Low $10.89 
Day High $27.14    P/E N/A 
Day Low $27.14    EPS $0.00 
Volume 964,764       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Exxon Mobil (NYSE: XOM) Delayed: 152.53 +2.97 (1.99%)
Previous Close $149.56    52 Week High $95.53 
Open $150.60    52 Week Low $71.55 
Day High $154.91    P/E 20.70 
Day Low $150.02    EPS $7.37 
Volume 14,370,359