Daily State of the Markets 02/03: Nobody Home?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/2/2026

1. CRWD
2. REGN
3. LITE
4. AAPL
5. ABBV
6. MRVL
7. CL
8. LYB
9. TFII
10. RXRX

Go back to Daily State of the Markets 02/03: Nobody Home?
ARCH COAL, Inc. (NYSE: ACI) Delayed: 13.72 +0.64 (4.89%)
Previous Close $13.08    52 Week High $10.35 
Open $13.03    52 Week Low $0.17 
Day High $13.86    P/E N/A 
Day Low $13.03    EPS $-3.52 
Volume 10,419,706       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 15.00 -0.02 (0.13%)
Previous Close $15.02    52 Week High $65.08 
Open $14.94    52 Week Low $28.16 
Day High $15.47    P/E 9.43 
Day Low $14.92    EPS $1.59 
Volume 95,141       

Bemis Company (NYSE: BMS) Delayed: 57.25 --0 (-0%)
Previous Close $57.25    52 Week High $54.19 
Open $68.29    52 Week Low $42.45 
Day High $57.25    P/E 28.06 
Day Low $57.25    EPS $2.04 
Volume 85,365       

Boston Scientific (NYSE: BSX) Delayed: 44.32 +2.34 (5.57%)
Previous Close $41.98    52 Week High $24.79 
Open $42.07    52 Week Low $15.67 
Day High $44.37    P/E N/A 
Day Low $41.90    EPS $-0.09 
Volume 22,714,528       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Cisco Systems (NASDAQ: CSCO) Delayed: 101.61 -2.9 (2.77%)
Previous Close $104.51    52 Week High $31.95 
Open $105.42    52 Week Low $22.46 
Day High $105.42    P/E 67.29 
Day Low $101.41    EPS $1.51 
Volume 26,008,641       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

D. R. Horton (NYSE: DHI) Delayed: 152.93 +6.93 (4.75%)
Previous Close $146.00    52 Week High $34.56 
Open $147.47    52 Week Low $22.97 
Day High $153.53    P/E 107.70 
Day Low $147.08    EPS $1.42 
Volume 3,528,925       

FedEx Corporation (NYSE: FDX) Delayed: 318.25 +4.97 (1.59%)
Previous Close $313.28    52 Week High $186.53 
Open $316.00    52 Week Low $119.71 
Day High $321.78    P/E 61.44 
Day Low $315.67    EPS $5.18 
Volume 1,929,258       

First Solar Inc (NASDAQ: FSLR) Delayed: 182.05 +7.65 (4.39%)
Previous Close $174.40    52 Week High $74.29 
Open $179.00    52 Week Low $30.85 
Day High $186.24    P/E 38.33 
Day Low $176.92    EPS $4.75 
Volume 3,319,000       

The Hershey Company (NYSE: HSY) Delayed: 171.25 +5.64 (3.41%)
Previous Close $165.61    52 Week High $117.79 
Open $167.60    52 Week Low $82.42 
Day High $171.41    P/E 47.44 
Day Low $166.50    EPS $3.61 
Volume 1,998,479       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

KB HOME (NYSE: KBH) Delayed: 50.66 +2.72 (5.67%)
Previous Close $47.94    52 Week High $16.76 
Open $48.49    52 Week Low $9.04 
Day High $50.71    P/E 115.14 
Day Low $48.46    EPS $0.44 
Volume 1,330,996       

Southwest Airlines (NYSE: LUV) Delayed: 43.96 +1.53 (3.61%)
Previous Close $42.43    52 Week High $51.34 
Open $43.94    52 Week Low $33.96 
Day High $44.77    P/E 41.87 
Day Low $43.53    EPS $1.05 
Volume 7,811,461       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

Pulte Homes Inc. (NYSE: PHM) Delayed: 131.29 +6.55 (5.25%)
Previous Close $124.74    52 Week High $22.40 
Open $126.63    52 Week Low $14.61 
Day High $131.74    P/E 19.39 
Day Low $126.11    EPS $6.77 
Volume 2,855,812       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

STATOIL ASA (NYSE: STO) Delayed: 27.14 --0 (-0%)
Previous Close $27.14    52 Week High $17.94 
Open $138.16    52 Week Low $10.89 
Day High $27.14    P/E N/A 
Day Low $27.14    EPS $0.00 
Volume 964,764       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Exxon Mobil (NYSE: XOM) Delayed: 179.67 -7.58 (4.05%)
Previous Close $187.25    52 Week High $95.53 
Open $183.98    52 Week Low $71.55 
Day High $184.59    P/E 24.38 
Day Low $179.67    EPS $7.37 
Volume 16,458,876