Daily State of the Markets 02/03: Nobody Home?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. BRZE
2. TTAN
3. AAPL
4. CHYM
5. USO
6. QCOM
7. IRT
8. ASO
9. LAES
10. NTHI

Go back to Daily State of the Markets 02/03: Nobody Home?
ARCH COAL, Inc. (NYSE: ACI) Delayed: 11.80 -0.34 (2.8%)
Previous Close $12.14    52 Week High $10.35 
Open $12.16    52 Week Low $0.17 
Day High $12.16    P/E N/A 
Day Low $11.77    EPS $-3.52 
Volume 4,300,718       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.87 +0.12 (0.64%)
Previous Close $18.75    52 Week High $65.08 
Open $18.76    52 Week Low $28.16 
Day High $18.99    P/E 11.87 
Day Low $18.62    EPS $1.59 
Volume 61,581       

Bemis Company (NYSE: BMS) Delayed: 57.25 --0 (-0%)
Previous Close $57.25    52 Week High $54.19 
Open $68.29    52 Week Low $42.45 
Day High $57.25    P/E 28.06 
Day Low $57.25    EPS $2.04 
Volume 85,365       

Boston Scientific (NYSE: BSX) Delayed: 45.28 +0.30 (0.67%)
Previous Close $44.98    52 Week High $24.79 
Open $45.11    52 Week Low $15.67 
Day High $46.27    P/E N/A 
Day Low $44.90    EPS $-0.09 
Volume 8,312,040       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Cisco Systems (NASDAQ: CSCO) Delayed: 109.73 +0.56 (0.51%)
Previous Close $109.17    52 Week High $31.95 
Open $109.28    52 Week Low $22.46 
Day High $110.43    P/E 72.67 
Day Low $108.98    EPS $1.51 
Volume 5,047,308       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

D. R. Horton (NYSE: DHI) Delayed: 138.34 -0.15 (0.11%)
Previous Close $138.49    52 Week High $34.56 
Open $138.26    52 Week Low $22.97 
Day High $140.22    P/E 97.42 
Day Low $137.31    EPS $1.42 
Volume 979,694       

FedEx Corporation (NYSE: FDX) Delayed: 308.74 -5.39 (1.72%)
Previous Close $314.13    52 Week High $186.53 
Open $311.86    52 Week Low $119.71 
Day High $313.00    P/E 59.60 
Day Low $308.58    EPS $5.18 
Volume 542,246       

First Solar Inc (NASDAQ: FSLR) Delayed: 205.34 -7.91 (3.71%)
Previous Close $213.25    52 Week High $74.29 
Open $214.82    52 Week Low $30.85 
Day High $220.98    P/E 43.23 
Day Low $204.03    EPS $4.75 
Volume 1,747,609       

The Hershey Company (NYSE: HSY) Delayed: 171.92 -1.35 (0.78%)
Previous Close $173.27    52 Week High $117.79 
Open $173.00    52 Week Low $82.42 
Day High $173.30    P/E 47.62 
Day Low $169.71    EPS $3.61 
Volume 667,688       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

KB HOME (NYSE: KBH) Delayed: 49.26 -0.94 (1.87%)
Previous Close $50.20    52 Week High $16.76 
Open $50.20    52 Week Low $9.04 
Day High $50.54    P/E 111.95 
Day Low $48.74    EPS $0.44 
Volume 485,667       

Southwest Airlines (NYSE: LUV) Delayed: 38.61 -0.06 (0.16%)
Previous Close $38.67    52 Week High $51.34 
Open $37.89    52 Week Low $33.96 
Day High $38.68    P/E 36.77 
Day Low $37.75    EPS $1.05 
Volume 2,001,934       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

Pulte Homes Inc. (NYSE: PHM) Delayed: 118.49 -1.58 (1.32%)
Previous Close $120.07    52 Week High $22.40 
Open $119.83    52 Week Low $14.61 
Day High $121.13    P/E 17.50 
Day Low $117.79    EPS $6.77 
Volume 784,576       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

STATOIL ASA (NYSE: STO) Delayed: 27.14 --0 (-0%)
Previous Close $27.14    52 Week High $17.94 
Open $138.16    52 Week Low $10.89 
Day High $27.14    P/E N/A 
Day Low $27.14    EPS $0.00 
Volume 964,764       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Exxon Mobil (NYSE: XOM) Delayed: 164.68 +4.02 (2.50%)
Previous Close $160.66    52 Week High $95.53 
Open $162.88    52 Week Low $71.55 
Day High $165.05    P/E 22.34 
Day Low $162.55    EPS $7.37 
Volume 6,540,564