David Moenning�s Daily State of the Markets:
Go back to David Moenning�s Daily State of the Markets:| Amgen Inc (NASDAQ: AMGN) | Delayed: 363.39 -0.23 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.62 | 52 Week High | $176.85 | |||
| Open | $363.08 | 52 Week Low | $133.64 | |||
| Day High | $364.90 | P/E | 54.73 | |||
| Day Low | $361.14 | EPS | $6.64 | |||
| Volume | 1,632,693 | |||||
| American Tower Corp A (NYSE: AMT) | Delayed: 168.59 +3.59 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.00 | 52 Week High | $118.26 | |||
| Open | $166.50 | 52 Week Low | $83.07 | |||
| Day High | $168.93 | P/E | 117.90 | |||
| Day Low | $166.18 | EPS | $1.43 | |||
| Volume | 2,458,192 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 355.03 -1.21 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.24 | 52 Week High | $816.68 | |||
| Open | $354.95 | 52 Week Low | $663.06 | |||
| Day High | $355.68 | P/E | N/A | |||
| Day Low | $350.70 | EPS | $0.00 | |||
| Volume | 11,616,796 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 1,032,991 | |||||
| Home Depot (NYSE: HD) | Delayed: 343.30 +4.57 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.73 | 52 Week High | $139.00 | |||
| Open | $339.55 | 52 Week Low | $109.62 | |||
| Day High | $344.40 | P/E | 92.78 | |||
| Day Low | $337.90 | EPS | $3.70 | |||
| Volume | 2,747,554 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 123.54 -1.53 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.07 | 52 Week High | $65.46 | |||
| Open | $125.12 | 52 Week Low | $47.97 | |||
| Day High | $125.56 | P/E | 84.04 | |||
| Day Low | $122.90 | EPS | $1.47 | |||
| Volume | 8,388,549 | |||||
| RADIOSHACK CORP. (NYSE: RSH) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $2.79 | |||
| Open | $11.32 | 52 Week Low | $0.22 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-2.62 | |||
| Volume | 292,252 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 149.49 +1.49 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.00 | 52 Week High | $38.15 | |||
| Open | $150.37 | 52 Week Low | $23.75 | |||
| Day High | $152.98 | P/E | 155.72 | |||
| Day Low | $149.27 | EPS | $0.96 | |||
| Volume | 778,519 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 113.90 +1.69 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.21 | 52 Week High | $75.19 | |||
| Open | $111.95 | 52 Week Low | $56.36 | |||
| Day High | $114.16 | P/E | 23.48 | |||
| Day Low | $111.93 | EPS | $4.85 | |||
| Volume | 12,459,299 | |||||
