Daily State of the Markets 01/04: And They're Off!

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/18/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB

6. NVDA
7. BA
8. GCTK
9. CFG
10. STT

Top News Most Read Special Reports

Go back to Daily State of the Markets 01/04: And They're Off!

Affymetrix, Inc. (NASDAQ: AFFX)						Delayed: 14.01 --0 (-0%)
Previous Close	$14.01		52 Week High	$16.15
Open	$10.77		52 Week Low	$8.28
Day High	$14.01		P/E	N/A
Day Low	$14.01		EPS	$-0.23
Volume	2,228

Amgen Inc (NASDAQ: AMGN)						Delayed: 366.29 -5.29 (1.42%)
Previous Close	$371.58		52 Week High	$176.85
Open	$373.97		52 Week Low	$133.64
Day High	$378.54		P/E	55.16
Day Low	$361.72		EPS	$6.64
Volume	2,861,316

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 247.23 -2.66 (1.06%)
Previous Close	$249.89		52 Week High	$847.21
Open	$244.46		52 Week Low	$474.00
Day High	$250.24		P/E	419.03
Day Low	$243.59		EPS	$0.59
Volume	43,554,259

Associated Banc-Corp (NASDAQ: ASBC)						Delayed: 18.42 --0 (-0%)
Previous Close	$18.42		52 Week High	$19.44
Open	$17.28		52 Week Low	$15.54
Day High	$18.42		P/E	16.59
Day Low	$18.42		EPS	$1.11
Volume	1,418,968

Carnival Corp. (NYSE: CCL)						Delayed: 26.41 -0.45 (1.68%)
Previous Close	$26.86		52 Week High	$55.77
Open	$26.01		52 Week Low	$40.52
Day High	$26.66		P/E	24.01
Day Low	$25.86		EPS	$1.10
Volume	16,840,149

Emergency Medical Services Cl A (NYSE: EMS)						Delayed: 63.97 --0 (-0%)
Previous Close	$63.97		52 Week High	$70.94
Open	$4.10		52 Week Low	$42.27
Day High	$63.97		P/E	20.97
Day Low	$63.97		EPS	$3.05
Volume	1,700

Ericsson Telephone Company (NASDAQ: ERIC)						Delayed: 9.82 -0.07 (0.71%)
Previous Close	$9.89		52 Week High	$10.20
Open	$9.83		52 Week Low	$4.83
Day High	$9.95		P/E	N/A
Day Low	$9.78		EPS	$0.00
Volume	17,532,189

Ingersoll-Rand PLC (NYSE: IR)						Delayed: 82.24 -2.54 (3%)
Previous Close	$84.78		52 Week High	$76.45
Open	$83.48		52 Week Low	$47.08
Day High	$85.05		P/E	39.54
Day Low	$81.82		EPS	$2.08
Volume	4,279,025

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 45.36 -0.34 (0.74%)
Previous Close	$45.70		52 Week High	$60.56
Open	$45.59		52 Week Low	$34.88
Day High	$45.70		P/E	16.26
Day Low	$45.02		EPS	$2.79
Volume	4,296,076

MARTIN MARIETTA MATERIALS (NYSE: MLM)						Delayed: 562.59 -14.34 (2.49%)
Previous Close	$576.93		52 Week High	$236.41
Open	$572.42		52 Week Low	$108.31
Day High	$584.81		P/E	213.91
Day Low	$561.41		EPS	$2.63
Volume	440,296

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

ORIENT-EXPRESS HOTELS LTD. CLASS A COMMON SHARES (NYSE: OEH)						Delayed: 14.54 --0 (-0%)
Previous Close	$14.54		52 Week High	$15.92
Open	$3.16		52 Week Low	$11.72
Day High	$14.54		P/E	N/A
Day Low	$14.54		EPS	$-0.31
Volume	34,544,841

Polo Ralph Lauren Corp. (NYSE: RL)						Delayed: 380.45 -7.66 (1.97%)
Previous Close	$388.11		52 Week High	$127.01
Open	$386.15		52 Week Low	$82.15
Day High	$388.13		P/E	46.85
Day Low	$378.85		EPS	$8.12
Volume	549,507

Rockwell Automation Inc. (NYSE: ROK)						Delayed: 461.85 -6.82 (1.46%)
Previous Close	$468.67		52 Week High	$133.28
Open	$454.60		52 Week Low	$87.53
Day High	$465.53		P/E	82.03
Day Low	$451.54		EPS	$5.63
Volume	792,598

Smucker (J.M.) (NYSE: SJM)						Delayed: 112.01 -1.96 (1.72%)
Previous Close	$113.97		52 Week High	$157.31
Open	$115.95		52 Week Low	$111.44
Day High	$117.55		P/E	20.40
Day Low	$111.51		EPS	$5.49
Volume	1,288,247

Stericycle Inc (NASDAQ: SRCL)						Delayed: 61.98 --0 (-0%)
Previous Close	$61.98		52 Week High	$128.94
Open	$61.98		52 Week Low	$72.20
Day High	$61.98		P/E	17.41
Day Low	$61.98		EPS	$3.56
Volume	100

SunTrust Banks (NASDAQ: STI)						Delayed: 6.33 +0.07 (1.12%)
Previous Close	$6.26		52 Week High	$52.65
Open	$6.04		52 Week Low	$31.07
Day High	$6.49		P/E	2.54
Day Low	$5.82		EPS	$2.49
Volume	143,735

SUPERVALU, Inc. (NYSE: SVU)						Delayed: 32.49 --0 (-0%)
Previous Close	$32.49		52 Week High	$7.17
Open	$1445.00		52 Week Low	$3.94
Day High	$32.49		P/E	N/A
Day Low	$32.49		EPS	$-1.24
Volume	0

Safeway Inc. (NYSE: SWY)						Delayed: 35.10 --0 (-0%)
Previous Close	$35.10		52 Week High	$40.25
Open	$57.00		52 Week Low	$29.82
Day High	$35.10		P/E	36.95
Day Low	$35.10		EPS	$0.95
Volume	97,403

TORONTO DOMINION BANK (NYSE: TD)						Delayed: 123.60 -0.3 (0.24%)
Previous Close	$123.90		52 Week High	$46.43
Open	$123.08		52 Week Low	$33.49
Day High	$124.62		P/E	N/A
Day Low	$122.27		EPS	$0.00
Volume	1,524,493

T. Rowe Price Group (NASDAQ: TROW)						Delayed: 117.35 -1.52 (1.28%)
Previous Close	$118.87		52 Week High	$79.00
Open	$117.73		52 Week Low	$62.97
Day High	$118.46		P/E	30.09
Day Low	$116.33		EPS	$3.90
Volume	2,144,539

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 151.16 -2.38 (1.55%)
Previous Close	$153.54		52 Week High	$139.77
Open	$153.04		52 Week Low	$100.82
Day High	$155.72		P/E	30.11
Day Low	$151.00		EPS	$5.02
Volume	524,622

Vulcan Materials (NYSE: VMC)						Delayed: 288.33 -5.14 (1.75%)
Previous Close	$293.47		52 Week High	$138.18
Open	$291.03		52 Week Low	$78.83
Day High	$298.85		P/E	1,802.06
Day Low	$287.06		EPS	$0.16
Volume	689,852

VITAMIN SHOPPE, Inc. (NYSE: VSI)						Delayed: 6.50 --0 (-0%)
Previous Close	$6.50		52 Week High	$34.41
Open	$47.96		52 Week Low	$21.90
Day High	$6.50		P/E	3.05
Day Low	$6.50		EPS	$2.13
Volume	726

Walgreen Company (NYSE: WAG)						Delayed: 76.05 --0 (-0%)
Previous Close	$76.05		52 Week High	$77.98
Open	$66.10		52 Week Low	$55.27
Day High	$76.05		P/E	26.68
Day Low	$76.05		EPS	$2.85
Volume	12,419,727

WOLVERINE WORLD WIDE, Inc. (NYSE: WWW)						Delayed: 18.37 -0.36 (1.92%)
Previous Close	$18.73		52 Week High	$25.54
Open	$18.40		52 Week Low	$14.74
Day High	$18.93		P/E	22.13
Day Low	$18.34		EPS	$0.83
Volume	546,009

Wynn Resorts Ltd (NASDAQ: WYNN)						Delayed: 96.64 -1.47 (1.5%)
Previous Close	$98.11		52 Week High	$109.50
Open	$97.60		52 Week Low	$49.95
Day High	$97.60		P/E	13.48
Day Low	$95.91		EPS	$7.17
Volume	1,000,119