Daily State of the Markets 01/04: And They're Off!

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. DCOY

6. MSFT
7. VKTX
8. PRGS
9. ONON
10. CMPX

Top News Most Read Special Reports

Go back to Daily State of the Markets 01/04: And They're Off!

Affymetrix, Inc. (NASDAQ: AFFX)						Delayed: 14.01 --0 (-0%)
Previous Close	$14.01		52 Week High	$16.15
Open	$10.77		52 Week Low	$8.28
Day High	$14.01		P/E	N/A
Day Low	$14.01		EPS	$-0.23
Volume	2,228

Amgen Inc (NASDAQ: AMGN)						Delayed: 410.24 +17.08 (4.34%)
Previous Close	$393.16		52 Week High	$176.85
Open	$405.25		52 Week Low	$133.64
Day High	$413.00		P/E	61.78
Day Low	$398.52		EPS	$6.64
Volume	3,720,363

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 254.98 -3.47 (1.34%)
Previous Close	$258.45		52 Week High	$847.21
Open	$255.11		52 Week Low	$474.00
Day High	$259.00		P/E	432.17
Day Low	$253.78		EPS	$0.59
Volume	41,941,223

Associated Banc-Corp (NASDAQ: ASBC)						Delayed: 18.42 --0 (-0%)
Previous Close	$18.42		52 Week High	$19.44
Open	$17.28		52 Week Low	$15.54
Day High	$18.42		P/E	16.59
Day Low	$18.42		EPS	$1.11
Volume	1,418,968

Carnival Corp. (NYSE: CCL)						Delayed: 22.28 -0.03 (0.13%)
Previous Close	$22.31		52 Week High	$55.77
Open	$23.19		52 Week Low	$40.52
Day High	$23.35		P/E	20.25
Day Low	$22.13		EPS	$1.10
Volume	40,594,346

Emergency Medical Services Cl A (NYSE: EMS)						Delayed: 63.97 --0 (-0%)
Previous Close	$63.97		52 Week High	$70.94
Open	$4.10		52 Week Low	$42.27
Day High	$63.97		P/E	20.97
Day Low	$63.97		EPS	$3.05
Volume	1,700

Ericsson Telephone Company (NASDAQ: ERIC)						Delayed: 9.82 -0.43 (4.2%)
Previous Close	$10.25		52 Week High	$10.20
Open	$9.71		52 Week Low	$4.83
Day High	$9.89		P/E	N/A
Day Low	$9.65		EPS	$0.00
Volume	8,516,962

Ingersoll-Rand PLC (NYSE: IR)						Delayed: 73.85 +1.54 (2.13%)
Previous Close	$72.31		52 Week High	$76.45
Open	$73.44		52 Week Low	$47.08
Day High	$74.07		P/E	35.50
Day Low	$73.08		EPS	$2.08
Volume	4,518,427

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 39.70 -0.56 (1.39%)
Previous Close	$40.26		52 Week High	$60.56
Open	$40.86		52 Week Low	$34.88
Day High	$41.02		P/E	14.23
Day Low	$39.59		EPS	$2.79
Volume	5,102,147

MARTIN MARIETTA MATERIALS (NYSE: MLM)						Delayed: 499.34 -0.33 (0.07%)
Previous Close	$499.67		52 Week High	$236.41
Open	$508.29		52 Week Low	$108.31
Day High	$510.81		P/E	189.86
Day Low	$493.78		EPS	$2.63
Volume	716,068

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

ORIENT-EXPRESS HOTELS LTD. CLASS A COMMON SHARES (NYSE: OEH)						Delayed: 14.54 --0 (-0%)
Previous Close	$14.54		52 Week High	$15.92
Open	$3.16		52 Week Low	$11.72
Day High	$14.54		P/E	N/A
Day Low	$14.54		EPS	$-0.31
Volume	34,544,841

Polo Ralph Lauren Corp. (NYSE: RL)						Delayed: 346.06 +6.24 (1.84%)
Previous Close	$339.82		52 Week High	$127.01
Open	$346.43		52 Week Low	$82.15
Day High	$348.51		P/E	42.62
Day Low	$341.14		EPS	$8.12
Volume	698,620

Rockwell Automation Inc. (NYSE: ROK)						Delayed: 427.19 +2.30 (0.54%)
Previous Close	$424.89		52 Week High	$133.28
Open	$427.00		52 Week Low	$87.53
Day High	$428.85		P/E	75.88
Day Low	$422.64		EPS	$5.63
Volume	641,417

Smucker (J.M.) (NYSE: SJM)						Delayed: 121.11 +1.23 (1.03%)
Previous Close	$119.88		52 Week High	$157.31
Open	$121.00		52 Week Low	$111.44
Day High	$121.93		P/E	22.06
Day Low	$120.14		EPS	$5.49
Volume	1,041,672

Stericycle Inc (NASDAQ: SRCL)						Delayed: 61.98 --0 (-0%)
Previous Close	$61.98		52 Week High	$128.94
Open	$61.98		52 Week Low	$72.20
Day High	$61.98		P/E	17.41
Day Low	$61.98		EPS	$3.56
Volume	4,309

SunTrust Banks (NASDAQ: STI)						Delayed: 6.86 -0.4 (5.51%)
Previous Close	$7.26		52 Week High	$52.65
Open	$7.99		52 Week Low	$31.07
Day High	$7.99		P/E	2.76
Day Low	$6.45		EPS	$2.49
Volume	6,080,810

SUPERVALU, Inc. (NYSE: SVU)						Delayed: 32.49 --0 (-0%)
Previous Close	$32.49		52 Week High	$7.17
Open	$1445.00		52 Week Low	$3.94
Day High	$32.49		P/E	N/A
Day Low	$32.49		EPS	$-1.24
Volume	0

Safeway Inc. (NYSE: SWY)						Delayed: 35.10 --0 (-0%)
Previous Close	$35.10		52 Week High	$40.25
Open	$57.00		52 Week Low	$29.82
Day High	$35.10		P/E	36.95
Day Low	$35.10		EPS	$0.95
Volume	97,403

TORONTO DOMINION BANK (NYSE: TD)						Delayed: 122.65 -1.39 (1.12%)
Previous Close	$124.04		52 Week High	$46.43
Open	$123.97		52 Week Low	$33.49
Day High	$124.40		P/E	N/A
Day Low	$122.04		EPS	$0.00
Volume	1,225,719

T. Rowe Price Group (NASDAQ: TROW)						Delayed: 104.17 -0.46 (0.44%)
Previous Close	$104.63		52 Week High	$79.00
Open	$105.26		52 Week Low	$62.97
Day High	$105.35		P/E	26.71
Day Low	$102.56		EPS	$3.90
Volume	1,608,300

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 179.29 +4.55 (2.60%)
Previous Close	$174.74		52 Week High	$139.77
Open	$176.24		52 Week Low	$100.82
Day High	$181.58		P/E	35.72
Day Low	$176.20		EPS	$5.02
Volume	797,686

Vulcan Materials (NYSE: VMC)						Delayed: 247.87 +1.67 (0.68%)
Previous Close	$246.20		52 Week High	$138.18
Open	$250.48		52 Week Low	$78.83
Day High	$251.93		P/E	1,549.19
Day Low	$242.73		EPS	$0.16
Volume	1,223,214

VITAMIN SHOPPE, Inc. (NYSE: VSI)						Delayed: 6.50 --0 (-0%)
Previous Close	$6.50		52 Week High	$34.41
Open	$47.96		52 Week Low	$21.90
Day High	$6.50		P/E	3.05
Day Low	$6.50		EPS	$2.13
Volume	726

Walgreen Company (NYSE: WAG)						Delayed: 76.05 --0 (-0%)
Previous Close	$76.05		52 Week High	$77.98
Open	$66.10		52 Week Low	$55.27
Day High	$76.05		P/E	26.68
Day Low	$76.05		EPS	$2.85
Volume	12,419,727

WOLVERINE WORLD WIDE, Inc. (NYSE: WWW)						Delayed: 19.87 +0.39 (2.00%)
Previous Close	$19.48		52 Week High	$25.54
Open	$20.00		52 Week Low	$14.74
Day High	$20.39		P/E	23.94
Day Low	$19.64		EPS	$0.83
Volume	535,430

Wynn Resorts Ltd (NASDAQ: WYNN)						Delayed: 82.51 -0.81 (0.97%)
Previous Close	$83.32		52 Week High	$109.50
Open	$84.66		52 Week Low	$49.95
Day High	$85.54		P/E	11.51
Day Low	$82.39		EPS	$7.17
Volume	2,058,727