Smartphones, 4G Seeing Biggest Growth in 2010
Go back to Smartphones, 4G Seeing Biggest Growth in 2010| Apple Inc. (NASDAQ: AAPL) | Delayed: 333.26 +5.76 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.50 | 52 Week High | $119.92 | |||
| Open | $328.01 | 52 Week Low | $89.47 | |||
| Day High | $334.68 | P/E | 8.26 | |||
| Day Low | $326.79 | EPS | $40.37 | |||
| Volume | 63,040,978 | |||||
| American Tower Corp A (NYSE: AMT) | Delayed: 168.92 +0.29 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.63 | 52 Week High | $118.26 | |||
| Open | $169.78 | 52 Week Low | $83.07 | |||
| Day High | $170.10 | P/E | 118.13 | |||
| Day Low | $167.56 | EPS | $1.43 | |||
| Volume | 2,380,543 | |||||
| Crown Castle International Corp. (NYSE: CCI) | Delayed: 78.73 -0.74 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.47 | 52 Week High | $102.82 | |||
| Open | $79.79 | 52 Week Low | $75.71 | |||
| Day High | $80.32 | P/E | 302.81 | |||
| Day Low | $78.30 | EPS | $0.26 | |||
| Volume | 3,378,778 | |||||
| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| DRAGONWAVE, Inc. (NASDAQ: DRWI) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $8.80 | |||
| Open | $0.00 | 52 Week Low | $0.06 | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 82,119 | |||||
| Motorola, Inc. (NYSE: MOT) | Delayed: 9.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.11 | 52 Week High | $9.23 | |||
| Open | $10.53 | 52 Week Low | $6.04 | |||
| Day High | $9.11 | P/E | 56.94 | |||
| Day Low | $9.11 | EPS | $0.16 | |||
| Volume | 63,535 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 401.10 +5.47 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $395.63 | 52 Week High | $61.37 | |||
| Open | $398.31 | 52 Week Low | $48.04 | |||
| Day High | $405.99 | P/E | 148.01 | |||
| Day Low | $392.05 | EPS | $2.71 | |||
| Volume | 37,165,684 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.38 -0.87 (7.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.25 | 52 Week High | $7.55 | |||
| Open | $10.80 | 52 Week Low | $4.28 | |||
| Day High | $10.89 | P/E | N/A | |||
| Day Low | $10.25 | EPS | $0.00 | |||
| Volume | 144,185,669 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 19.63 +0.05 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.58 | 52 Week High | $7.54 | |||
| Open | $19.66 | 52 Week Low | $2.18 | |||
| Day High | $20.04 | P/E | N/A | |||
| Day Low | $19.27 | EPS | $-0.54 | |||
| Volume | 7,078,247 | |||||
| SBA Communications Corp (NASDAQ: SBAC) | Delayed: 185.04 -2.05 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.09 | 52 Week High | $118.57 | |||
| Open | $187.22 | 52 Week Low | $82.80 | |||
| Day High | $188.29 | P/E | N/A | |||
| Day Low | $183.41 | EPS | $-0.72 | |||
| Volume | 622,292 | |||||
| AT&T Inc (NYSE: T) | Delayed: 21.98 +0.55 (2.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.43 | 52 Week High | $43.89 | |||
| Open | $21.51 | 52 Week Low | $32.22 | |||
| Day High | $22.18 | P/E | 6.48 | |||
| Day Low | $21.50 | EPS | $3.39 | |||
| Volume | 85,269,205 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 43.88 +1.05 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.83 | 52 Week High | $56.95 | |||
| Open | $43.00 | 52 Week Low | $43.79 | |||
| Day High | $44.22 | P/E | 10.97 | |||
| Day Low | $42.89 | EPS | $4.00 | |||
| Volume | 25,288,222 | |||||

