Daily State of the Markets 12/15: Missing The Point?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/26/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY
6. UNP
7. GOOGL
8. NVDA
9. RNG
10. SPY

Go back to Daily State of the Markets 12/15: Missing The Point?
Companhia de Bebidas das Americas ADS (NYSE: ABV) Delayed: 37.20 --0 (-0%)
Previous Close $37.20    52 Week High $47.17 
Open $37.20    52 Week Low $33.25 
Day High $37.20    P/E N/A 
Day Low $37.20    EPS $0.00 
Volume 330       

BB&T Corporation (NYSE: BBT) Delayed: 30.14 +0.15 (0.50%)
Previous Close $29.99    52 Week High $43.20 
Open $29.97    52 Week Low $29.95 
Day High $30.55    P/E 13.76 
Day Low $29.95    EPS $2.19 
Volume 558,894       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 85.43 +1.00 (1.18%)
Previous Close $84.43    52 Week High $40.58 
Open $83.85    52 Week Low $25.31 
Day High $86.03    P/E N/A 
Day Low $83.75    EPS $-0.68 
Volume 2,087,232       

Caterpillar Inc. (NYSE: CAT) Delayed: 888.73 -5.81 (0.65%)
Previous Close $894.54    52 Week High $95.50 
Open $895.00    52 Week Low $56.36 
Day High $902.82    P/E 154.56 
Day Low $881.19    EPS $5.75 
Volume 1,981,901       

EATON VANCE CORP. (NYSE: EV) Delayed: 21.85 --0 (-0%)
Previous Close $21.85    52 Week High $40.48 
Open $21.85    52 Week Low $26.44 
Day High $21.85    P/E 12.56 
Day Low $21.85    EPS $1.74 
Volume 20,438       

FMC Technologies Inc. (NYSE: FTI) Delayed: 76.75 +0.73 (0.96%)
Previous Close $76.02    52 Week High $34.69 
Open $76.95    52 Week Low $22.30 
Day High $77.92    P/E 36.55 
Day Low $76.30    EPS $2.10 
Volume 2,037,037       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 1.81 -0.1 (5.24%)
Previous Close $1.91    52 Week High $53.14 
Open $1.90    52 Week Low $6.95 
Day High $1.90    P/E 2.66 
Day Low $1.78    EPS $0.68 
Volume 12,119,618       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 288.30 -1.07 (0.37%)
Previous Close $289.37    52 Week High $92.17 
Open $289.37    52 Week Low $63.58 
Day High $293.03    P/E 100.45 
Day Low $286.53    EPS $2.87 
Volume 593,468       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Lincoln National (NYSE: LNC) Delayed: 41.36 +0.53 (1.30%)
Previous Close $40.83    52 Week High $62.86 
Open $40.69    52 Week Low $30.39 
Day High $41.46    P/E 9.15 
Day Low $40.29    EPS $4.52 
Volume 1,386,632       

McKesson Corp. (NYSE: MCK) Delayed: 840.90 +16.41 (1.99%)
Previous Close $824.49    52 Week High $202.20 
Open $829.93    52 Week Low $114.53 
Day High $843.53    P/E 156.88 
Day Low $827.48    EPS $5.36 
Volume 823,785       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 5.08 +0.05 (0.99%)
Previous Close $5.03    52 Week High $55.45 
Open $5.11    52 Week Low $33.26 
Day High $5.15    P/E 3.53 
Day Low $4.99    EPS $1.44 
Volume 4,236,699       

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) Delayed: 124.70 --0 (-0%)
Previous Close $124.70    52 Week High $136.87 
Open $124.70    52 Week Low $68.12 
Day High $124.70    P/E N/A 
Day Low $124.70    EPS $-1.58 
Volume 514,854       

Pacer International, Inc. (NASDAQ: PACR) Delayed: 8.96 --0 (-0%)
Previous Close $8.96    52 Week High $9.23 
Open $8.96    52 Week Low $3.75 
Day High $8.96    P/E 38.96 
Day Low $8.96    EPS $0.23 
Volume 3,419       

PROTECTIVE LIFE CORPORATION (NYSE: PL) Delayed: 20.47 -1.89 (8.45%)
Previous Close $22.36    52 Week High $70.03 
Open $22.25    52 Week Low $47.33 
Day High $22.28    P/E 4.21 
Day Low $20.29    EPS $4.86 
Volume 13,273,131       

PNC Financial Services (NYSE: PNC) Delayed: 250.99 +1.73 (0.69%)
Previous Close $249.26    52 Week High $109.17 
Open $249.50    52 Week Low $77.40 
Day High $252.35    P/E 33.64 
Day Low $248.53    EPS $7.46 
Volume 1,148,914       

Ryder System (NYSE: R) Delayed: 267.68 -0.23 (0.09%)
Previous Close $267.91    52 Week High $80.15 
Open $270.46    52 Week Low $45.12 
Day High $271.14    P/E 57.81 
Day Low $260.18    EPS $4.63 
Volume 436,675       

SunTrust Banks (NASDAQ: STI) Delayed: 6.60 -0.24 (3.51%)
Previous Close $6.84    52 Week High $52.65 
Open $6.80    52 Week Low $31.07 
Day High $6.95    P/E 2.65 
Day Low $6.40    EPS $2.49 
Volume 75,254       

Stryker Corp. (NYSE: SYK) Delayed: 330.25 +11.28 (3.54%)
Previous Close $318.97    52 Week High $123.55 
Open $325.08    52 Week Low $86.68 
Day High $330.81    P/E 125.57 
Day Low $324.02    EPS $2.63 
Volume 2,372,738       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 116.50 +1.55 (1.35%)
Previous Close $114.95    52 Week High $79.00 
Open $115.50    52 Week Low $62.97 
Day High $116.91    P/E 29.87 
Day Low $114.96    EPS $3.90 
Volume 1,432,836       

UDR, Inc. (NYSE: UDR) Delayed: 39.59 +0.11 (0.28%)
Previous Close $39.48    52 Week High $38.61 
Open $39.26    52 Week Low $32.79 
Day High $39.77    P/E N/A 
Day Low $39.26    EPS $-0.01 
Volume 2,231,019       

Visa Inc. (NYSE: V) Delayed: 355.74 +4.14 (1.18%)
Previous Close $351.60    52 Week High $83.96 
Open $353.47    52 Week Low $66.12 
Day High $355.84    P/E 45.26 
Day Low $351.05    EPS $7.86 
Volume 4,482,731