Daily State of the Markets 12/14: Can It Be That Easy?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/25/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY
6. RNG
7. TMUS
8. SPY
9. UNP
10. GOOGL

Go back to Daily State of the Markets 12/14: Can It Be That Easy?
AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 145.13 +0.62 (0.43%)
Previous Close $144.51    52 Week High $60.10 
Open $145.28    52 Week Low $24.80 
Day High $146.89    P/E N/A 
Day Low $143.89    EPS $0.00 
Volume 1,813,804       

Amgen Inc (NASDAQ: AMGN) Delayed: 376.04 +4.54 (1.22%)
Previous Close $371.50    52 Week High $176.85 
Open $372.73    52 Week Low $133.64 
Day High $379.41    P/E 56.63 
Day Low $372.16    EPS $6.64 
Volume 2,493,911       

Carefusion (NYSE: CFN) Delayed: 59.91 --0 (-0%)
Previous Close $59.91    52 Week High $60.40 
Open $0.01    52 Week Low $37.76 
Day High $59.91    P/E 35.66 
Day Low $59.91    EPS $1.68 
Volume 923,522       

Comcast Class A (NASDAQ: CMCSA) Delayed: 22.30 +0.38 (1.73%)
Previous Close $21.92    52 Week High $68.36 
Open $21.30    52 Week Low $52.34 
Day High $22.49    P/E 8.71 
Day Low $21.28    EPS $2.56 
Volume 48,228,334       

Covidien plc (NYSE: COV) Delayed: 106.71 --0 (-0%)
Previous Close $106.71    52 Week High $108.57 
Open $43.18    52 Week Low $65.97 
Day High $106.71    P/E 31.02 
Day Low $106.71    EPS $3.44 
Volume 3,802       

Darden Restaurants (NYSE: DRI) Delayed: 196.31 +2.19 (1.13%)
Previous Close $194.12    52 Week High $72.57 
Open $193.92    52 Week Low $53.51 
Day High $197.18    P/E 72.44 
Day Low $192.79    EPS $2.71 
Volume 970,847       

ELDORADO GOLD CORPORATION (NYSE: EGO) Delayed: 31.88 -0.11 (0.34%)
Previous Close $31.99    52 Week High $5.16 
Open $32.21    52 Week Low $1.87 
Day High $32.65    P/E N/A 
Day Low $31.78    EPS $0.00 
Volume 2,196,344       

Intel (NASDAQ: INTC) Delayed: 92.32 -7.91 (7.89%)
Previous Close $100.23    52 Week High $38.36 
Open $100.36    52 Week Low $27.68 
Day High $101.74    P/E 48.85 
Day Low $91.58    EPS $1.89 
Volume 180,933,243       

NATIONAL BANK OF GREECE S.A. (NYSE: NBG) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $2.49 
Open $12.25    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 178,427       

Occidental Petroleum (NYSE: OXY) Delayed: 57.30 -0.3 (0.52%)
Previous Close $57.60    52 Week High $78.48 
Open $57.30    52 Week Low $58.24 
Day High $57.93    P/E 7.81 
Day Low $56.83    EPS $7.34 
Volume 8,128,666       

Progressive Corp. (NYSE: PGR) Delayed: 213.83 +6.76 (3.26%)
Previous Close $207.07    52 Week High $35.54 
Open $210.62    52 Week Low $29.32 
Day High $214.78    P/E 110.79 
Day Low $209.02    EPS $1.93 
Volume 2,353,763       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) Delayed: 93.60 --0 (-0%)
Previous Close $93.60    52 Week High $97.80 
Open $0.00    52 Week Low $58.89 
Day High $93.60    P/E 21.72 
Day Low $93.60    EPS $4.31 
Volume 67,200       

Rent-A-Center, Inc. (NASDAQ: RCII) Delayed: 26.78 --0 (-0%)
Previous Close $26.78    52 Week High $17.58 
Open $35.35    52 Week Low $8.00 
Day High $26.78    P/E 11.54 
Day Low $26.78    EPS $2.32 
Volume 9,837,055       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 2.66 -0.03 (1.12%)
Previous Close $2.69    52 Week High $22.35 
Open $2.79    52 Week Low $15.66 
Day High $2.80    P/E 26.60 
Day Low $2.66    EPS $0.10 
Volume 9,819       

TRW AUTOMOTIVE HOLDINGS CORP. (NYSE: TRW) Delayed: 105.46 --0 (-0%)
Previous Close $105.46    52 Week High $107.25 
Open $0.00    52 Week Low $79.05 
Day High $105.46    P/E 13.56 
Day Low $105.46    EPS $7.78 
Volume 6,053       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

UIL HOLDINGS CORPORATION (NYSE: UIL) Delayed: 50.10 --0 (-0%)
Previous Close $50.10    52 Week High $52.50 
Open $26.90    52 Week Low $41.19 
Day High $50.10    P/E 24.80 
Day Low $50.10    EPS $2.02 
Volume 51