Trading Radar for 12/08: Costco (COST), Smith & Wesson (SWHC), G-III Apparel (GIII), SAIC (SAI) Report
Go back to Trading Radar for 12/08: Costco (COST), Smith & Wesson (SWHC), G-III Apparel (GIII), SAIC (SAI) Report| Comtech Telecommunications (NASDAQ: CMTL) | Delayed: 1.73 -0.03 (1.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.76 | 52 Week High | $25.09 | |||
| Open | $1.76 | 52 Week Low | $9.52 | |||
| Day High | $1.83 | P/E | 2.25 | |||
| Day Low | $1.71 | EPS | $0.77 | |||
| Volume | 429,840 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 935.03 +8.97 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $926.06 | 52 Week High | $169.73 | |||
| Open | $925.01 | 52 Week Low | $138.57 | |||
| Day High | $936.66 | P/E | 201.95 | |||
| Day Low | $921.28 | EPS | $4.63 | |||
| Volume | 1,586,552 | |||||
| CPI INTL (NYSE: CPII) | Delayed: 19.00 -0.05 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.05 | 52 Week High | $19.49 | |||
| Open | $19.00 | 52 Week Low | $12.05 | |||
| Day High | $19.00 | P/E | 67.86 | |||
| Day Low | $19.00 | EPS | $0.28 | |||
| Volume | 91 | |||||
| DYNAMEX (NASDAQ: DDMX) | Delayed: 9.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.42 | 52 Week High | $25.40 | |||
| Open | $9.42 | 52 Week Low | $12.05 | |||
| Day High | $9.42 | P/E | 10.24 | |||
| Day Low | $9.42 | EPS | $0.92 | |||
| Volume | 2,964,330 | |||||
| Diamond Foods, Inc. (NASDAQ: DMND) | Delayed: 37.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.56 | 52 Week High | $42.13 | |||
| Open | $10.08 | 52 Week Low | $26.55 | |||
| Day High | $37.56 | P/E | N/A | |||
| Day Low | $37.56 | EPS | $-8.94 | |||
| Volume | 1,580 | |||||
| GREIF, Inc. (NYSE: GEF) | Delayed: 78.62 +1.83 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.79 | 52 Week High | $54.17 | |||
| Open | $76.96 | 52 Week Low | $23.88 | |||
| Day High | $78.85 | P/E | 25.36 | |||
| Day Low | $76.07 | EPS | $3.10 | |||
| Volume | 243,748 | |||||
| G-Iii Apparel Group Ltd (NASDAQ: GIII) | Delayed: 34.95 +0.47 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.48 | 52 Week High | $55.89 | |||
| Open | $34.41 | 52 Week Low | $25.56 | |||
| Day High | $35.26 | P/E | 10.04 | |||
| Day Low | $34.07 | EPS | $3.48 | |||
| Volume | 287,631 | |||||
| Imperial Sugar Company (NASDAQ: IPSU) | Delayed: 6.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.35 | 52 Week High | $25.68 | |||
| Open | $560.34 | 52 Week Low | $2.55 | |||
| Day High | $6.35 | P/E | N/A | |||
| Day Low | $6.35 | EPS | $-4.92 | |||
| Volume | 60,800 | |||||
| KORN/FERRY INTERNATIONAL (NYSE: KFY) | Delayed: 78.25 +0.41 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.84 | 52 Week High | $38.93 | |||
| Open | $78.33 | 52 Week Low | $18.57 | |||
| Day High | $79.50 | P/E | 73.13 | |||
| Day Low | $77.93 | EPS | $1.07 | |||
| Volume | 422,531 | |||||
| MARTEK BIOSCIENCES (NASDAQ: MATK) | Delayed: 31.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.49 | 52 Week High | $32.75 | |||
| Open | $15.10 | 52 Week Low | $17.95 | |||
| Day High | $31.49 | P/E | 37.94 | |||
| Day Low | $31.49 | EPS | $0.83 | |||
| Volume | 523,845 | |||||
| OXFORD INDUSTRIES, Inc. (NYSE: OXM) | Delayed: 38.65 +0.48 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.17 | 52 Week High | $77.99 | |||
| Open | $38.00 | 52 Week Low | $52.54 | |||
| Day High | $38.93 | P/E | 17.89 | |||
| Day Low | $37.44 | EPS | $2.16 | |||
| Volume | 183,545 | |||||
| Powell Industries, Inc. (NASDAQ: POWL) | Delayed: 232.21 -10.26 (4.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $242.47 | 52 Week High | $44.96 | |||
| Open | $241.50 | 52 Week Low | $23.00 | |||
| Day High | $241.50 | P/E | 66.54 | |||
| Day Low | $226.00 | EPS | $3.49 | |||
| Volume | 592,657 | |||||
| SAIC (NASDAQ: SAI) | Delayed: 0.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.75 | 52 Week High | $16.09 | |||
| Open | $0.75 | 52 Week Low | $10.69 | |||
| Day High | $0.75 | P/E | 0.60 | |||
| Day Low | $0.75 | EPS | $1.24 | |||
| Volume | 28,740 | |||||
| Smith & Wesson Holding Corporation (NASDAQ: SWHC) | Delayed: 21.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.08 | 52 Week High | $31.19 | |||
| Open | $3.08 | 52 Week Low | $17.05 | |||
| Day High | $21.08 | P/E | 15.39 | |||
| Day Low | $21.08 | EPS | $1.37 | |||
| Volume | 397,973 | |||||
| United Natural Foods, Inc. (NYSE: UNFI) | Delayed: 49.67 +1.08 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.59 | 52 Week High | $52.18 | |||
| Open | $49.00 | 52 Week Low | $29.75 | |||
| Day High | $49.70 | P/E | 21.50 | |||
| Day Low | $48.73 | EPS | $2.31 | |||
| Volume | 328,240 | |||||

