Daily State of the Markets 12/01: Questioning The Timing

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/23/2026

1. USO
2. META
3. NVDA
4. SPY
5. DCOY
6. MSFT
7. VKTX
8. PRGS
9. LGND
10. INNV

Go back to Daily State of the Markets 12/01: Questioning The Timing
CME Group Inc. (NASDAQ: CME) Delayed: 267.21 -8.32 (3.02%)
Previous Close $275.53    52 Week High $117.80 
Open $273.43    52 Week Low $81.87 
Day High $274.70    P/E 91.51 
Day Low $266.92    EPS $2.92 
Volume 1,800,723       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 32.81 +0.03 (0.09%)
Previous Close $32.78    52 Week High $20.66 
Open $32.35    52 Week Low $4.54 
Day High $33.24    P/E 93.74 
Day Low $32.35    EPS $0.35 
Volume 2,194,312       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 99.31 +0.49 (0.50%)
Previous Close $98.82    52 Week High $90.89 
Open $99.10    52 Week Low $67.27 
Day High $100.16    P/E 58.76 
Day Low $98.70    EPS $1.69 
Volume 873,757       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 274.76 +3.37 (1.24%)
Previous Close $271.39    52 Week High $244.71 
Open $271.34    52 Week Low $191.25 
Day High $275.92    P/E 90.68 
Day Low $270.84    EPS $3.03 
Volume 567,001       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 64,198       

Kroger Co. (NYSE: KR) Delayed: 58.56 -1.13 (1.89%)
Previous Close $59.69    52 Week High $42.75 
Open $60.03    52 Week Low $28.71 
Day High $60.19    P/E 19.59 
Day Low $58.53    EPS $2.99 
Volume 6,223,858       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 311.54 -9.45 (2.94%)
Previous Close $320.99    52 Week High $141.32 
Open $303.46    52 Week Low $97.79 
Day High $316.53    P/E 49.85 
Day Low $303.46    EPS $6.25 
Volume 1,912,205       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 168.68 -1.64 (0.96%)
Previous Close $170.32    52 Week High $82.70 
Open $171.14    52 Week Low $53.03 
Day High $172.30    P/E 71.47 
Day Low $167.00    EPS $2.36 
Volume 326,552       

Power Integrations, Inc. (NASDAQ: POWI) Delayed: 51.46 +1.95 (3.94%)
Previous Close $49.51    52 Week High $66.00 
Open $49.62    52 Week Low $39.53 
Day High $52.26    P/E 27.37 
Day Low $49.43    EPS $1.88 
Volume 664,017       

Sanderson Farms, Inc. (NASDAQ: SAFM) Delayed: 204.00 --0 (-0%)
Previous Close $204.00    52 Week High $99.30 
Open $3.91    52 Week Low $67.32 
Day High $204.00    P/E 34.93 
Day Low $204.00    EPS $5.84 
Volume 201,950       

Sapient Corp (NASDAQ: SAPE) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $25.00 
Open $4.88    52 Week Low $12.85 
Day High $24.98    P/E 46.26 
Day Low $24.98    EPS $0.54 
Volume 32,095       

Tyson Foods (NYSE: TSN) Delayed: 51.82 -0.2 (0.38%)
Previous Close $52.02    52 Week High $77.05 
Open $52.21    52 Week Low $42.90 
Day High $52.71    P/E 21.86 
Day Low $51.73    EPS $2.37 
Volume 3,105,129       

United Health Group Inc. (NYSE: UNH) Delayed: 372.95 -4.61 (1.22%)
Previous Close $377.56    52 Week High $152.92 
Open $381.39    52 Week Low $107.51 
Day High $381.39    P/E 67.81 
Day Low $372.41    EPS $5.50 
Volume 4,498,291       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 1.87 -0.03 (1.58%)
Previous Close $1.90    52 Week High $4.51 
Open $1.95    52 Week Low $2.71 
Day High $1.95    P/E N/A 
Day Low $1.85    EPS $0.00 
Volume 103,705