Daily State of the Markets 12/01: Questioning The Timing

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/4/2026

1. CRWD
2. AVGO
3. VEEV
4. SPY
5. FIVE
6. PLTR
7. NTSK
8. VRTS
9. AI
10. MDT

Go back to Daily State of the Markets 12/01: Questioning The Timing
CME Group Inc. (NASDAQ: CME) Delayed: 256.02 +3.38 (1.34%)
Previous Close $252.64    52 Week High $117.80 
Open $256.23    52 Week Low $81.87 
Day High $259.04    P/E 87.68 
Day Low $254.33    EPS $2.92 
Volume 2,670,544       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 33.94 +0.37 (1.10%)
Previous Close $33.57    52 Week High $20.66 
Open $33.78    52 Week Low $4.54 
Day High $34.10    P/E 96.97 
Day Low $33.70    EPS $0.35 
Volume 696,105       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 111.75 +2.86 (2.63%)
Previous Close $108.89    52 Week High $90.89 
Open $110.00    52 Week Low $67.27 
Day High $111.78    P/E 66.12 
Day Low $108.94    EPS $1.69 
Volume 903,448       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 284.04 +6.25 (2.25%)
Previous Close $277.79    52 Week High $244.71 
Open $281.18    52 Week Low $191.25 
Day High $284.23    P/E 93.74 
Day Low $279.24    EPS $3.03 
Volume 307,967       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 141,646       

Kroger Co. (NYSE: KR) Delayed: 62.12 +0.89 (1.45%)
Previous Close $61.23    52 Week High $42.75 
Open $62.15    52 Week Low $28.71 
Day High $62.84    P/E 20.78 
Day Low $61.81    EPS $2.99 
Volume 5,388,141       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 261.34 +2.42 (0.93%)
Previous Close $258.92    52 Week High $141.32 
Open $262.29    52 Week Low $97.79 
Day High $267.27    P/E 41.81 
Day Low $259.99    EPS $6.25 
Volume 336,747       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 219.41 +4.16 (1.93%)
Previous Close $215.25    52 Week High $82.70 
Open $216.85    52 Week Low $53.03 
Day High $220.56    P/E 92.97 
Day Low $216.69    EPS $2.36 
Volume 227,535       

Power Integrations, Inc. (NASDAQ: POWI) Delayed: 85.37 +0.38 (0.45%)
Previous Close $84.99    52 Week High $66.00 
Open $80.99    52 Week Low $39.53 
Day High $87.36    P/E 45.41 
Day Low $80.37    EPS $1.88 
Volume 624,233       

Sanderson Farms, Inc. (NASDAQ: SAFM) Delayed: 204.00 --0 (-0%)
Previous Close $204.00    52 Week High $99.30 
Open $3.91    52 Week Low $67.32 
Day High $204.00    P/E 34.93 
Day Low $204.00    EPS $5.84 
Volume 201,950       

Sapient Corp (NASDAQ: SAPE) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $25.00 
Open $4.88    52 Week Low $12.85 
Day High $24.98    P/E 46.26 
Day Low $24.98    EPS $0.54 
Volume 32,095       

Tyson Foods (NYSE: TSN) Delayed: 57.23 +0.14 (0.25%)
Previous Close $57.09    52 Week High $77.05 
Open $57.49    52 Week Low $42.90 
Day High $58.09    P/E 24.15 
Day Low $56.25    EPS $2.37 
Volume 4,208,080       

United Health Group Inc. (NYSE: UNH) Delayed: 396.46 +19.46 (5.16%)
Previous Close $377.00    52 Week High $152.92 
Open $390.00    52 Week Low $107.51 
Day High $401.38    P/E 72.08 
Day Low $389.82    EPS $5.50 
Volume 7,291,864       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 4.05 --0 (-0%)
Previous Close $4.05    52 Week High $4.51 
Open $4.35    52 Week Low $2.71 
Day High $4.05    P/E N/A 
Day Low $4.05    EPS $0.00 
Volume 101,854