Paulson's Paulson & Co. Keeps Gold Rush Alive, Moves Out of Goldman and Increases Citi Stake (C, GS, ABX, APC, XOM, More...)

Article Stock Quotes (79)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/26/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY

6. SPY
7. TMUS
8. UNP
9. GOOGL
10. RNG

Top News Most Read Special Reports

Go back to Paulson's Paulson & Co. Keeps Gold Rush Alive, Moves Out of Goldman and Increases Citi Stake (C, GS, ABX, APC, XOM, More...)

BARRICK GOLD CORP. (NYSE: ABX)						Delayed: 10.38 +0.33 (3.28%)
Previous Close	$10.05		52 Week High	$23.44
Open	$10.17		52 Week Low	$6.90
Day High	$10.63		P/E	N/A
Day Low	$10.03		EPS	$0.00
Volume	599,024

American Capital Ltd (NASDAQ: ACAS)						Delayed: 17.99 --0 (-0%)
Previous Close	$17.99		52 Week High	$17.15
Open	$2.88		52 Week Low	$12.14
Day High	$17.99		P/E	29.49
Day Low	$17.99		EPS	$0.61
Volume	125,511

Alcon, Inc. (NYSE: ACL)						Delayed: 167.99 --0 (-0%)
Previous Close	$167.99		52 Week High	$170.64
Open	$0.50		52 Week Low	$134.44
Day High	$167.99		P/E	N/A
Day Low	$167.99		EPS	$0.00
Volume	12,500

Alberto-Culver Co. (NYSE: ACV)						Delayed: 26.78 -0.47 (1.72%)
Previous Close	$27.25		52 Week High	$19.34
Open	$27.06		52 Week Low	$14.26
Day High	$27.18		P/E	15.75
Day Low	$26.70		EPS	$1.70
Volume	14,160

ASHFORD HOSPITALITY TRUST, Inc. (NYSE: AHT)						Delayed: 3.24 --0 (-0%)
Previous Close	$3.24		52 Week High	$7.20
Open	$3.23		52 Week Low	$4.15
Day High	$3.25		P/E	N/A
Day Low	$3.20		EPS	$-0.93
Volume	7,380

Aon plc (NYSE: AON)						Delayed: 361.70 +5.92 (1.66%)
Previous Close	$355.78		52 Week High	$113.78
Open	$355.93		52 Week Low	$83.83
Day High	$362.61		P/E	102.46
Day Low	$355.65		EPS	$3.53
Volume	784,967

Apache Corporation (NASDAQ: APA)						Delayed: 36.15 -0.27 (0.74%)
Previous Close	$36.42		52 Week High	$66.00
Open	$36.35		52 Week Low	$32.20
Day High	$36.96		P/E	6.71
Day Low	$36.04		EPS	$5.39
Volume	3,367,380

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 20.83 +0.07 (0.34%)
Previous Close	$20.76		52 Week High	$65.08
Open	$21.71		52 Week Low	$28.16
Day High	$21.71		P/E	13.10
Day Low	$20.55		EPS	$1.59
Volume	90,437

Apollo Group, Inc. (NASDAQ: APOL)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$9.50
Open	$37.80		52 Week Low	$6.31
Day High	$10.00		P/E	5.32
Day Low	$10.00		EPS	$1.88
Volume	5,567

Airgas Inc (NYSE: ARG)						Delayed: 142.95 --0 (-0%)
Previous Close	$142.95		52 Week High	$143.05
Open	$0.00		52 Week Low	$86.09
Day High	$142.95		P/E	30.87
Day Low	$142.95		EPS	$4.63
Volume	219,531

ANGLOGOLD ASHANTI LIMITED (NYSE: AU)						Delayed: 79.67 +1.25 (1.59%)
Previous Close	$78.42		52 Week High	$22.91
Open	$79.32		52 Week Low	$6.20
Day High	$80.93		P/E	N/A
Day Low	$78.71		EPS	$0.00
Volume	1,928,067

Bank of America Corp (NYSE: BAC)						Delayed: 62.05 +0.77 (1.26%)
Previous Close	$61.28		52 Week High	$20.20
Open	$61.53		52 Week Low	$10.99
Day High	$62.28		P/E	70.51
Day Low	$61.28		EPS	$0.88
Volume	29,031,623

STRATEGIC HOTELS & RESORTS, Inc. (NYSE: BEE)						Delayed: 14.22 --0 (-0%)
Previous Close	$14.22		52 Week High	$14.48
Open	$3.16		52 Week Low	$11.56
Day High	$14.22		P/E	N/A
Day Low	$14.22		EPS	$-0.28
Volume	2,960

BMC Software, Inc. (NASDAQ: BMC)						Delayed: 46.30 --0 (-0%)
Previous Close	$46.30		52 Week High	$47.98
Open	$46.30		52 Week Low	$38.04
Day High	$46.30		P/E	21.34
Day Low	$46.30		EPS	$2.17
Volume	1,323,173

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 62.09 +0.58 (0.94%)
Previous Close	$61.51		52 Week High	$77.12
Open	$61.94		52 Week Low	$49.03
Day High	$62.82		P/E	40.32
Day Low	$61.60		EPS	$1.54
Volume	12,071,309

POPULAR (NASDAQ: BPOP)						Delayed: 171.73 +0.85 (0.50%)
Previous Close	$170.88		52 Week High	$42.83
Open	$172.39		52 Week Low	$22.40
Day High	$175.00		P/E	29.71
Day Low	$168.72		EPS	$5.78
Volume	471,392

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD)						Delayed: 12.73 --0 (-0%)
Previous Close	$12.73		52 Week High	$12.42
Open	$1.90		52 Week Low	$7.40
Day High	$12.73		P/E	18.72
Day Low	$12.73		EPS	$0.68
Volume	122,887

Boston Scientific (NYSE: BSX)						Delayed: 44.25 +0.67 (1.54%)
Previous Close	$43.58		52 Week High	$24.79
Open	$43.97		52 Week Low	$15.67
Day High	$44.71		P/E	N/A
Day Low	$43.72		EPS	$-0.09
Volume	20,688,568

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 33.19 +0.40 (1.22%)
Previous Close	$32.79		52 Week High	$14.81
Open	$33.01		52 Week Low	$6.07
Day High	$33.45		P/E	N/A
Day Low	$32.81		EPS	$-0.69
Volume	247,720

Citigroup Inc. (NYSE: C)						Delayed: 132.19 +0.31 (0.24%)
Previous Close	$131.88		52 Week High	$55.33
Open	$132.24		52 Week Low	$34.52
Day High	$133.28		P/E	30.53
Day Low	$131.40		EPS	$4.33
Volume	10,821,963

Casey's General Stores, Inc. (NASDAQ: CASY)						Delayed: 861.63 -13.62 (1.56%)
Previous Close	$875.25		52 Week High	$136.22
Open	$880.00		52 Week Low	$98.80
Day High	$882.77		P/E	246.18
Day Low	$848.62		EPS	$3.50
Volume	250,107

CBRE Group (NYSE: CBG)						Delayed: 47.31 -0.11 (0.23%)
Previous Close	$47.42		52 Week High	$37.79
Open	$47.45		52 Week Low	$22.74
Day High	$47.50		P/E	50.33
Day Low	$46.78		EPS	$0.94
Volume	1,398,603

CIT GROUP INC. NEW (NYSE: CIT)						Delayed: 53.50 --0 (-0%)
Previous Close	$53.50		52 Week High	$43.57
Open	$53.50		52 Week Low	$25.19
Day High	$53.50		P/E	15.97
Day Low	$53.50		EPS	$3.35
Volume	250,000

Comcast Class A (NASDAQ: CMCSA)						Delayed: 22.30 +0.38 (1.73%)
Previous Close	$21.92		52 Week High	$68.36
Open	$21.30		52 Week Low	$52.34
Day High	$22.49		P/E	8.71
Day Low	$21.28		EPS	$2.56
Volume	48,228,334

CNO FINANCIAL GROUP, Inc. (NYSE: CNO)						Delayed: 53.23 +0.63 (1.20%)
Previous Close	$52.60		52 Week High	$20.88
Open	$52.97		52 Week Low	$14.30
Day High	$53.47		P/E	25.97
Day Low	$52.54		EPS	$2.05
Volume	407,215

Capital One Financial (NYSE: COF)						Delayed: 202.84 +2.88 (1.44%)
Previous Close	$199.96		52 Week High	$83.82
Open	$198.51		52 Week Low	$58.03
Day High	$204.44		P/E	27.60
Day Low	$196.51		EPS	$7.35
Volume	3,469,091

Dex One Corp. (NYSE: DEXO)						Delayed: 2.38 --0 (-0%)
Previous Close	$2.38		52 Week High	$2.63
Open	$2.38		52 Week Low	$0.66
Day High	$2.38		P/E	1.93
Day Low	$2.38		EPS	$1.23
Volume	40

DirecTV (NYSE: DTV)						Delayed: 58.01 --0 (-0%)
Previous Close	$58.01		52 Week High	$53.25
Open	$0.05		52 Week Low	$49.43
Day High	$58.01		P/E	11.22
Day Low	$58.01		EPS	$5.17
Volume	142

Devon Energy Corp. (NYSE: DVN)						Delayed: 45.04 -0.25 (0.55%)
Previous Close	$45.29		52 Week High	$47.39
Open	$45.22		52 Week Low	$18.22
Day High	$45.74		P/E	N/A
Day Low	$44.86		EPS	$-0.06
Volume	10,919,974

FELCOR LODGING TRUST, Inc. (NYSE: FCH)						Delayed: 7.30 --0 (-0%)
Previous Close	$7.30		52 Week High	$8.21
Open	$49.08		52 Week Low	$5.47
Day High	$7.30		P/E	N/A
Day Low	$7.30		EPS	$-1.75
Volume	15,188

Family Dollar Stores (NYSE: FDO)						Delayed: 79.39 --0 (-0%)
Previous Close	$79.39		52 Week High	$80.60
Open	$94.52		52 Week Low	$59.81
Day High	$79.39		P/E	20.78
Day Low	$79.39		EPS	$3.82
Volume	236,675

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN)						Delayed: 25.53 +0.01 (0.04%)
Previous Close	$25.52		52 Week High	$18.88
Open	$25.49		52 Week Low	$11.51
Day High	$25.67		P/E	255.30
Day Low	$25.38		EPS	$0.10
Volume	3,863,276

GOLD FIELDS LTD ADR (NYSE: GFI)						Delayed: 32.70 +0.42 (1.30%)
Previous Close	$32.28		52 Week High	$6.60
Open	$32.56		52 Week Low	$2.04
Day High	$33.32		P/E	N/A
Day Low	$32.36		EPS	$0.00
Volume	3,316,521

General Growth Properties Inc. (NYSE: GGP)						Delayed: 22.06 --0 (-0%)
Previous Close	$22.06		52 Week High	$32.10
Open	$0.09		52 Week Low	$23.89
Day High	$22.06		P/E	73.53
Day Low	$22.06		EPS	$0.30
Volume	200

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 371.90 +0.38 (0.10%)
Previous Close	$371.52		52 Week High	$131.15
Open	$371.26		52 Week Low	$100.23
Day High	$374.49		P/E	N/A
Day Low	$371.03		EPS	$0.00
Volume	3,848,507

Randgold Resources Ltd (NYSE: GOLD)						Delayed: 39.35 -0.18 (0.46%)
Previous Close	$39.53		52 Week High	$126.55
Open	$39.64		52 Week Low	$58.95
Day High	$39.83		P/E	N/A
Day Low	$39.01		EPS	$0.00
Volume	180,910

Goldman Sachs Group (NYSE: GS)						Delayed: 1061.23 -13.49 (1.26%)
Previous Close	$1074.72		52 Week High	$211.75
Open	$1075.00		52 Week Low	$138.20
Day High	$1077.38		P/E	68.64
Day Low	$1051.82		EPS	$15.46
Volume	1,381,694

Gentiva Health Services, Inc. (NASDAQ: GTIV)						Delayed: 19.19 --0 (-0%)
Previous Close	$19.19		52 Week High	$19.90
Open	$0.00		52 Week Low	$7.35
Day High	$19.19		P/E	N/A
Day Low	$19.19		EPS	$-6.13
Volume	30,000

HYATT HOTELS CORPORATION (NYSE: H)						Delayed: 187.13 +3.51 (1.91%)
Previous Close	$183.62		52 Week High	$54.82
Open	$183.74		52 Week Low	$34.06
Day High	$190.07		P/E	143.95
Day Low	$183.74		EPS	$1.30
Volume	662,697

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 140.53 -1.65 (1.16%)
Previous Close	$142.18		52 Week High	$48.03
Open	$136.93		52 Week Low	$36.54
Day High	$141.57		P/E	223.06
Day Low	$134.16		EPS	$0.63
Volume	2,580,493

Starwood Hotels & Resorts (NYSE: HOT)						Delayed: 77.05 --0 (-0%)
Previous Close	$77.05		52 Week High	$84.37
Open	$7.30		52 Week Low	$56.87
Day High	$77.05		P/E	26.39
Day Low	$77.05		EPS	$2.92
Volume	881,793

IAMGOLD CORPORATION (NYSE: IAG)						Delayed: 14.66 -0.07 (0.48%)
Previous Close	$14.73		52 Week High	$5.87
Open	$14.85		52 Week Low	$1.15
Day High	$14.99		P/E	N/A
Day Low	$14.56		EPS	$0.00
Volume	3,653,784

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 353.21 +3.31 (0.95%)
Previous Close	$349.90		52 Week High	$80.44
Open	$350.64		52 Week Low	$52.50
Day High	$353.37		P/E	81.20
Day Low	$347.50		EPS	$4.35
Volume	7,519,462

KINROSS GOLD CORPORATION (NYSE: KGC)						Delayed: 23.85 +0.18 (0.76%)
Previous Close	$23.67		52 Week High	$5.82
Open	$23.89		52 Week Low	$1.31
Day High	$24.26		P/E	N/A
Day Low	$23.62		EPS	$0.00
Volume	5,379,107

LEAR CORPORATION (NYSE: LEA)						Delayed: 143.60 +1.17 (0.82%)
Previous Close	$142.43		52 Week High	$127.00
Open	$142.22		52 Week Low	$93.54
Day High	$144.94		P/E	28.78
Day Low	$142.11		EPS	$4.99
Volume	248,139

CHENIERE ENERGY, Inc. (NYSE: LNG)						Delayed: 269.72 -2.27 (0.83%)
Previous Close	$271.99		52 Week High	$51.96
Open	$271.40		52 Week Low	$22.80
Day High	$276.90		P/E	N/A
Day Low	$267.69		EPS	$-2.32
Volume	2,125,952

Macerich (NYSE: MAC)						Delayed: 25.83 +0.53 (2.09%)
Previous Close	$25.30		52 Week High	$94.51
Open	$25.50		52 Week Low	$66.19
Day High	$25.90		P/E	27.77
Day Low	$25.42		EPS	$0.93
Volume	1,450,849

MARINER ENERGY, Inc. (NASDAQ: ME)						Delayed: 0.61 --0 (-0%)
Previous Close	$0.61		52 Week High	$26.42
Open	$0.61		52 Week Low	$11.35
Day High	$0.61		P/E	0.53
Day Low	$0.61		EPS	$1.16
Volume	518,858

MCAFEE, Inc. (NYSE: MFE)						Delayed: 47.95 --0 (-0%)
Previous Close	$47.95		52 Week High	$47.99
Open	$15.80		52 Week Low	$29.53
Day High	$47.95		P/E	40.98
Day Low	$47.95		EPS	$1.17
Volume	182,236

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 45.54 +0.55 (1.22%)
Previous Close	$44.99		52 Week High	$28.80
Open	$45.13		52 Week Low	$16.18
Day High	$46.37		P/E	N/A
Day Low	$45.05		EPS	$-0.32
Volume	2,345,371

Marshall & Ilsley Corp. (NYSE: MI)						Delayed: 9.34 -0.26 (2.71%)
Previous Close	$9.60		52 Week High	$8.50
Open	$8.70		52 Week Low	$4.62
Day High	$9.34		P/E	N/A
Day Low	$8.70		EPS	$-1.18
Volume	1,276

MIRANT CORPORATION (NYSE: MIR)						Delayed: 16.54 -0.34 (2.01%)
Previous Close	$16.88		52 Week High	$17.02
Open	$16.86		52 Week Low	$9.36
Day High	$16.93		P/E	25.45
Day Low	$16.46		EPS	$0.65
Volume	2,321,244

Mead Johnson (NYSE: MJN)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$94.40
Open	$0.02		52 Week Low	$65.53
Day High	$89.98		P/E	28.12
Day Low	$89.98		EPS	$3.20
Volume	1,000

MCCLATCHY COMPANY (NYSE: MNI)						Delayed: 0.75 --0 (-0%)
Previous Close	$0.75		52 Week High	$19.77
Open	$4.83		52 Week Low	$0.83
Day High	$0.75		P/E	3.41
Day Low	$0.75		EPS	$0.22
Volume	18,913

VAIL RESORTS, Inc. (NYSE: MTN)						Delayed: 145.72 +1.66 (1.15%)
Previous Close	$144.06		52 Week High	$162.95
Open	$144.84		52 Week Low	$112.75
Day High	$148.93		P/E	220.79
Day Low	$144.25		EPS	$0.66
Volume	1,012,629

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

NOVAGOLD RESOURCES, Inc. (NYSE: NG)						Delayed: 5.93 +0.01 (0.17%)
Previous Close	$5.92		52 Week High	$7.29
Open	$6.03		52 Week Low	$3.38
Day High	$6.09		P/E	N/A
Day Low	$5.87		EPS	$0.00
Volume	5,647,712

NOVELL INC (NASDAQ: NOVL)						Delayed: 6.10 --0 (-0%)
Previous Close	$6.10		52 Week High	$6.53
Open	$21.42		52 Week Low	$5.50
Day High	$6.10		P/E	6.35
Day Low	$6.10		EPS	$0.96
Volume	53,936

NetApp (NASDAQ: NTAP)						Delayed: 167.74 +3.10 (1.88%)
Previous Close	$164.64		52 Week High	$36.10
Open	$163.44		52 Week Low	$20.66
Day High	$169.18		P/E	96.96
Day Low	$163.44		EPS	$1.73
Volume	1,231,442

Northern Trust Corp. (NASDAQ: NTRS)						Delayed: 180.52 +2.57 (1.44%)
Previous Close	$177.95		52 Week High	$82.91
Open	$178.55		52 Week Low	$54.38
Day High	$181.58		P/E	60.37
Day Low	$177.10		EPS	$2.99
Volume	1,256,847

Pfizer Inc. (NYSE: PFE)						Delayed: 24.54 -0.04 (0.16%)
Previous Close	$24.58		52 Week High	$37.39
Open	$24.62		52 Week Low	$28.25
Day High	$24.75		P/E	14.87
Day Low	$24.51		EPS	$1.65
Volume	28,896,921

PMI Group, Inc. (NYSE: PMI)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$4.14
Open	$0.09		52 Week Low	$0.15
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$-5.35
Volume	18

Potash Corporation of Saskatchewan (NYSE: POT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$20.85
Open	$23.93		52 Week Low	$14.64
Day High	$20.65		P/E	N/A
Day Low	$20.65		EPS	$0.00
Volume	37

Quest Software, Inc. (NASDAQ: QSFT)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$28.00
Open	$67.48		52 Week Low	$16.50
Day High	$28.00		P/E	466.67
Day Low	$28.00		EPS	$0.06
Volume	54,731

QUAD/GRAPHICS, Inc. (NYSE: QUAD)						Delayed: 8.34 +0.04 (0.48%)
Previous Close	$8.30		52 Week High	$29.50
Open	$8.38		52 Week Low	$7.32
Day High	$8.42		P/E	N/A
Day Low	$8.28		EPS	$-0.24
Volume	159,167

Regions Financial Corp. (NYSE: RF)						Delayed: 30.86 +0.20 (0.65%)
Previous Close	$30.66		52 Week High	$13.40
Open	$30.72		52 Week Low	$7.00
Day High	$31.03		P/E	39.56
Day Low	$30.58		EPS	$0.78
Volume	7,521,951

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 18.14 +0.76 (4.37%)
Previous Close	$17.38		52 Week High	$7.54
Open	$17.64		52 Week Low	$2.18
Day High	$18.34		P/E	N/A
Day Low	$17.58		EPS	$-0.54
Volume	8,822,875

SAP AKTIENGESELLSCHAFT (NYSE: SAP)						Delayed: 160.00 +13.62 (9.30%)
Previous Close	$146.38		52 Week High	$92.76
Open	$153.75		52 Week Low	$71.39
Day High	$161.31		P/E	N/A
Day Low	$153.21		EPS	$0.00
Volume	6,191,159

SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO)						Delayed: 11.74 +0.09 (0.77%)
Previous Close	$11.65		52 Week High	$14.82
Open	$11.75		52 Week Low	$9.53
Day High	$11.86		P/E	N/A
Day Low	$11.69		EPS	$-0.01
Volume	1,497,654

SMITH INTERNATIONAL, Inc. (NYSE: SII)						Delayed: 102.84 -2.81 (2.66%)
Previous Close	$105.65		52 Week High	$49.66
Open	$104.74		52 Week Low	$25.13
Day High	$105.42		P/E	244.86
Day Low	$102.49		EPS	$0.42
Volume	138,182

SUPERMEDIA (NYSE: SPMD)						Delayed: 66.38 +0.27 (0.41%)
Previous Close	$66.11		52 Week High	$5.95
Open	$66.45		52 Week Low	$1.51
Day High	$66.85		P/E	4.65
Day Low	$66.17		EPS	$14.28
Volume	1,407,171

SunTrust Banks (NASDAQ: STI)						Delayed: 6.60 -0.24 (3.51%)
Previous Close	$6.84		52 Week High	$52.65
Open	$6.80		52 Week Low	$31.07
Day High	$6.95		P/E	2.65
Day Low	$6.40		EPS	$2.49
Volume	75,254

State Street Corp. (NYSE: STT)						Delayed: 185.40 +1.19 (0.65%)
Previous Close	$184.21		52 Week High	$79.20
Open	$184.52		52 Week Low	$50.60
Day High	$186.34		P/E	40.13
Day Low	$183.40		EPS	$4.62
Volume	1,755,888

STARWOOD PROPERTY TRUST, Inc. (NYSE: STWD)						Delayed: 16.52 +0.19 (1.16%)
Previous Close	$16.33		52 Week High	$23.46
Open	$16.37		52 Week Low	$16.69
Day High	$16.59		P/E	9.33
Day Low	$16.32		EPS	$1.77
Volume	2,514,077

Symantec Corp. (NASDAQ: SYMC)						Delayed: 23.75 --0 (-0%)
Previous Close	$23.75		52 Week High	$25.72
Open	$9.91		52 Week Low	$16.14
Day High	$23.75		P/E	19.31
Day Low	$23.75		EPS	$1.23
Volume	0

Teradata Corp. (NYSE: TDC)						Delayed: 28.52 +0.84 (3.03%)
Previous Close	$27.68		52 Week High	$33.09
Open	$28.39		52 Week Low	$21.98
Day High	$28.90		P/E	12.56
Day Low	$27.64		EPS	$2.27
Volume	2,058,062

Talecris Biotherapeutics Holdings Corp. (NASDAQ: TLCR)						Delayed: 28.80 --0 (-0%)
Previous Close	$28.80		52 Week High	$29.00
Open	$0.03		52 Week Low	$20.87
Day High	$28.80		P/E	21.18
Day Low	$28.80		EPS	$1.36
Volume	21,000

Wells Fargo (NYSE: WFC)						Delayed: 86.31 +0.12 (0.14%)
Previous Close	$86.19		52 Week High	$56.26
Open	$85.95		52 Week Low	$43.55
Day High	$86.95		P/E	22.19
Day Low	$85.70		EPS	$3.89
Volume	11,871,295

Exxon Mobil (NYSE: XOM)						Delayed: 156.94 +0.05 (0.03%)
Previous Close	$156.89		52 Week High	$95.53
Open	$156.99		52 Week Low	$71.55
Day High	$158.71		P/E	21.29
Day Low	$155.68		EPS	$7.37
Volume	12,085,247