Morning Movers 10/25: GIW, CDTID, CTV, VALU, PPD, MOTR, PWAV, SOHU Higher; EONC, RAS, CONN Lower
Go back to Morning Movers 10/25: GIW, CDTID, CTV, VALU, PPD, MOTR, PWAV, SOHU Higher; EONC, RAS, CONN Lower| COMMUNITY BANK SYSTEM (NYSE: CBU) | Delayed: 67.24 +0.50 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.74 | 52 Week High | $55.04 | |||
| Open | $66.98 | 52 Week Low | $34.27 | |||
| Day High | $67.91 | P/E | 34.66 | |||
| Day Low | $66.74 | EPS | $1.94 | |||
| Volume | 261,301 | |||||
| CLEAN DIESEL TECH (NASDAQ: CDTID) | Delayed: 9.65 -1.35 (12.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $44.38 | |||
| Open | $11.01 | 52 Week Low | $3.00 | |||
| Day High | $11.01 | P/E | N/A | |||
| Day Low | $9.51 | EPS | $-0.68 | |||
| Volume | 34,270 | |||||
| Conn's, Inc. (NASDAQ: CONN) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $28.00 | |||
| Open | $0.10 | 52 Week Low | $6.54 | |||
| Day High | $0.10 | P/E | 0.04 | |||
| Day Low | $0.10 | EPS | $2.30 | |||
| Volume | 36,961 | |||||
| Commscope Inc., (NYSE: CTV) | Delayed: 3.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.14 | 52 Week High | $27.85 | |||
| Open | $3.14 | 52 Week Low | $24.08 | |||
| Day High | $3.14 | P/E | 2.91 | |||
| Day Low | $3.14 | EPS | $1.08 | |||
| Volume | 4,607 | |||||
| eOn Communications Corp (NASDAQ: EONC) | Delayed: 2.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.49 | 52 Week High | $7.49 | |||
| Open | $5.15 | 52 Week Low | $1.98 | |||
| Day High | $2.49 | P/E | N/A | |||
| Day Low | $2.49 | EPS | $-0.19 | |||
| Volume | 15,154,864 | |||||
| Wilber (NASDAQ: GIW) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $11.35 | |||
| Open | $10.09 | 52 Week Low | $5.56 | |||
| Day High | $10.09 | P/E | 17.10 | |||
| Day Low | $10.09 | EPS | $0.59 | |||
| Volume | 28,358 | |||||
| MOTRICITY, Inc. (NASDAQ: MOTR) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $1.21 | |||
| Open | $0.36 | 52 Week Low | $0.33 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-0.63 | |||
| Volume | 237 | |||||
| OFFICE DEPOT, Inc. (NASDAQ: ODP) | Delayed: 28.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.00 | 52 Week High | $7.91 | |||
| Open | $28.00 | 52 Week Low | $3.01 | |||
| Day High | $28.00 | P/E | 560.00 | |||
| Day Low | $28.00 | EPS | $0.05 | |||
| Volume | 3,958,949 | |||||
| Pre-Paid Legal Services, Inc. (NASDAQ: PPD) | Delayed: 47.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.30 | 52 Week High | $68.66 | |||
| Open | $47.30 | 52 Week Low | $44.05 | |||
| Day High | $47.30 | P/E | 7.11 | |||
| Day Low | $47.30 | EPS | $6.65 | |||
| Volume | 20,772 | |||||
| POWERWAVE TECH (NASDAQ: PWAV) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $2.58 | |||
| Open | $0.02 | 52 Week Low | $0.06 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $-6.14 | |||
| Volume | 561,585 | |||||
| RAIT FINANCIAL TRUST NEW (NYSE: RAS) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $4.58 | |||
| Open | $2.61 | 52 Week Low | $1.85 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-4.54 | |||
| Volume | 153,319 | |||||
| Sohu.com, Inc. (NASDAQ: SOHU) | Delayed: 12.87 +0.17 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.70 | 52 Week High | $59.50 | |||
| Open | $12.73 | 52 Week Low | $33.84 | |||
| Day High | $13.05 | P/E | N/A | |||
| Day Low | $12.68 | EPS | $-0.40 | |||
| Volume | 30,625 | |||||
| SYKES Enterprises, Inc. (NASDAQ: SYKE) | Delayed: 54.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.00 | 52 Week High | $32.45 | |||
| Open | $171.57 | 52 Week Low | $25.91 | |||
| Day High | $54.00 | P/E | 62.07 | |||
| Day Low | $54.00 | EPS | $0.87 | |||
| Volume | 240 | |||||
| Value Line, Inc. (NASDAQ: VALU) | Delayed: 38.15 +0.23 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.92 | 52 Week High | $19.72 | |||
| Open | $38.30 | 52 Week Low | $12.41 | |||
| Day High | $38.50 | P/E | 59.61 | |||
| Day Low | $37.51 | EPS | $0.64 | |||
| Volume | 1,428 | |||||

