After-Hours Movers 10/18: SENEA, COF, ICUI Higher; CWTR, INFN, OGXI, HT, KRO, BKCC, EXAC, AAPL, VMW Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/26/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY
6. UNP
7. GOOGL
8. RNG
9. SPY
10. TMUS

Go back to After-Hours Movers 10/18: SENEA, COF, ICUI Higher; CWTR, INFN, OGXI, HT, KRO, BKCC, EXAC, AAPL, VMW Lower
Apple Inc. (NASDAQ: AAPL) Delayed: 333.02 +11.36 (3.53%)
Previous Close $321.66    52 Week High $119.92 
Open $321.79    52 Week Low $89.47 
Day High $334.37    P/E 8.25 
Day Low $321.62    EPS $40.37 
Volume 47,475,782       

ATC TECHNOLOGY (NASDAQ: ATAC) Delayed: 13.15 --0 (-0%)
Previous Close $13.15    52 Week High $25.00 
Open $0.00    52 Week Low $14.95 
Day High $13.15    P/E 7.31 
Day Low $13.15    EPS $1.80 
Volume 71,370       

BLACKROCK KELSO CAPITAL CORPORATION (NASDAQ: BKCC) Delayed: 3.68 --0 (-0%)
Previous Close $3.68    52 Week High $10.20 
Open $1.69    52 Week Low $6.75 
Day High $3.68    P/E 4.72 
Day Low $3.68    EPS $0.78 
Volume 10,000       

Capital One Financial (NYSE: COF) Delayed: 202.84 +2.88 (1.44%)
Previous Close $199.96    52 Week High $83.82 
Open $198.51    52 Week Low $58.03 
Day High $204.44    P/E 27.60 
Day Low $196.51    EPS $7.35 
Volume 3,469,091       

COLDWATER CREEK (NASDAQ: CWTR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.97 
Open $6.05    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.60 
Volume 162,470       

Exactech, Inc. (NASDAQ: EXAC) Delayed: 49.25 --0 (-0%)
Previous Close $49.25    52 Week High $28.66 
Open $498.41    52 Week Low $16.59 
Day High $49.25    P/E 43.97 
Day Low $49.25    EPS $1.12 
Volume 327       

HERSHA HOSPITALITY TRUST (NYSE: HT) Delayed: 9.99 --0 (-0%)
Previous Close $9.99    52 Week High $24.13 
Open $0.24    52 Week Low $15.36 
Day High $9.99    P/E 249.75 
Day Low $9.99    EPS $0.04 
Volume 7,500       

International Bus. Machines (NYSE: IBM) Delayed: 214.19 +7.54 (3.65%)
Previous Close $206.65    52 Week High $165.00 
Open $209.28    52 Week Low $116.90 
Day High $216.10    P/E 14.34 
Day Low $206.80    EPS $14.94 
Volume 10,572,825       

ICU Medical, Inc. (NASDAQ: ICUI) Delayed: 157.44 +3.98 (2.59%)
Previous Close $153.46    52 Week High $154.80 
Open $155.61    52 Week Low $85.56 
Day High $160.77    P/E 59.41 
Day Low $155.55    EPS $2.65 
Volume 258,590       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $22.85 
Open $6.64    52 Week Low $7.23 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-0.27 
Volume 2,535,790       

KRONOS WORLDWIDE, Inc. (NYSE: KRO) Delayed: 6.61 -0.03 (0.45%)
Previous Close $6.64    52 Week High $11.50 
Open $6.66    52 Week Low $3.94 
Day High $6.66    P/E N/A 
Day Low $6.52    EPS $-1.06 
Volume 308,955       

Lincare Holdings, Inc. (NASDAQ: LNCR) Delayed: 41.49 --0 (-0%)
Previous Close $41.49    52 Week High $41.65 
Open $56.38    52 Week Low $19.65 
Day High $41.49    P/E 19.85 
Day Low $41.49    EPS $2.09 
Volume 7,431,363       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 381.70 +0.12 (0.03%)
Previous Close $381.58    52 Week High $61.37 
Open $387.05    52 Week Low $48.04 
Day High $389.03    P/E 140.85 
Day Low $380.65    EPS $2.71 
Volume 27,650,029       

OncoGenex Pharmaceuticals, Inc. (NASDAQ: OGXI) Delayed: 0.40 --0 (-0%)
Previous Close $0.40    52 Week High $2.80 
Open $0.05    52 Week Low $0.33 
Day High $0.40    P/E N/A 
Day Low $0.40    EPS $-1.98 
Volume 500       

Seneca Foods Corp (NASDAQ: SENEA) Delayed: 166.22 +2.09 (1.27%)
Previous Close $164.13    52 Week High $40.88 
Open $166.22    52 Week Low $26.90 
Day High $168.54    P/E 89.85 
Day Low $164.00    EPS $1.85 
Volume 139,964       

State Bancorp, Inc. (NASDAQ: STBC) Delayed: 12.20 --0 (-0%)
Previous Close $12.20    52 Week High $13.88 
Open $11.47    52 Week Low $8.87 
Day High $12.20    P/E 14.19 
Day Low $12.20    EPS $0.86 
Volume 2,110       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 42.42 -1.49 (3.39%)
Previous Close $43.91    52 Week High $28.80 
Open $43.69    52 Week Low $20.91 
Day High $44.09    P/E 35.95 
Day Low $42.29    EPS $1.18 
Volume 1,602,642