Daily State of the Markets 09/29: A Complete Contradiction?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. ADYYF
9. WDAY
10. DVLT

Go back to Daily State of the Markets 09/29: A Complete Contradiction?
Advent Software, Inc. (NASDAQ: ADVS) Delayed: 44.24 --0 (-0%)
Previous Close $44.24    52 Week High $44.36 
Open $0.32    52 Week Low $28.78 
Day High $44.24    P/E 81.93 
Day Low $44.24    EPS $0.54 
Volume 681,137       

ADVANCED SEMICONDUCTOR (NYSE: ASX) Delayed: 39.54 -0.1 (0.25%)
Previous Close $39.64    52 Week High $6.23 
Open $38.67    52 Week Low $4.40 
Day High $39.63    P/E N/A 
Day Low $38.14    EPS $0.00 
Volume 5,108,521       

Carnival Corp. (NYSE: CCL) Delayed: 28.12 -0.3 (1.06%)
Previous Close $28.42    52 Week High $55.77 
Open $28.40    52 Week Low $40.52 
Day High $28.79    P/E 25.56 
Day Low $28.10    EPS $1.10 
Volume 15,048,724       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 131.72 -2.51 (1.87%)
Previous Close $134.23    52 Week High $89.98 
Open $134.96    52 Week Low $71.64 
Day High $135.50    P/E 40.28 
Day Low $131.63    EPS $3.27 
Volume 712,091       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Jabil Circuit (NYSE: JBL) Delayed: 363.10 -7.18 (1.94%)
Previous Close $370.28    52 Week High $26.00 
Open $369.69    52 Week Low $16.78 
Day High $370.38    P/E 196.27 
Day Low $360.51    EPS $1.85 
Volume 1,049,833       

J. Crew Group (NYSE: JCG) Delayed: 43.51 --0 (-0%)
Previous Close $43.51    52 Week High $50.96 
Open $25.57    52 Week Low $30.06 
Day High $43.51    P/E 18.05 
Day Low $43.51    EPS $2.41 
Volume 4,691       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

Siliconware Precision Industri (NASDAQ: SPIL) Delayed: 8.59 --0 (-0%)
Previous Close $8.59    52 Week High $8.36 
Open $17.32    52 Week Low $6.60 
Day High $8.59    P/E N/A 
Day Low $8.59    EPS $0.00 
Volume 3,267       

TURKCELL ILETISIM HIZMETLERI A.S. (NYSE: TKC) Delayed: 5.46 +0.04 (0.74%)
Previous Close $5.42    52 Week High $10.87 
Open $5.41    52 Week Low $7.06 
Day High $5.48    P/E N/A 
Day Low $5.37    EPS $0.00 
Volume 1,245,279       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 426.35 -4.14 (0.96%)
Previous Close $430.49    52 Week High $31.62 
Open $429.20    52 Week Low $20.45 
Day High $429.27    P/E N/A 
Day Low $424.10    EPS $0.00 
Volume 6,320,601       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 510.75 -4.82 (0.93%)
Previous Close $515.57    52 Week High $278.63 
Open $515.48    52 Week Low $146.77 
Day High $517.53    P/E 167.46 
Day Low $506.97    EPS $3.05 
Volume 639,269       

UNITED MICROELECTRONIC CORP. (NYSE: UMC) Delayed: 19.15 -0.23 (1.19%)
Previous Close $19.38    52 Week High $2.14 
Open $18.94    52 Week Low $1.64 
Day High $19.17    P/E N/A 
Day Low $18.75    EPS $0.00 
Volume 7,176,564       

Websense, Inc. (NASDAQ: WBSN) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $25.03 
Open $24.72    52 Week Low $12.70 
Day High $24.72    P/E 39.87 
Day Low $24.72    EPS $0.62 
Volume 5,100