Daily State of the Markets 09/29: A Complete Contradiction?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Go back to Daily State of the Markets 09/29: A Complete Contradiction?
Advent Software, Inc. (NASDAQ: ADVS) Delayed: 44.24 --0 (-0%)
Previous Close $44.24    52 Week High $44.36 
Open $0.32    52 Week Low $28.78 
Day High $44.24    P/E 81.93 
Day Low $44.24    EPS $0.54 
Volume 681,137       

ADVANCED SEMICONDUCTOR (NYSE: ASX) Delayed: 38.12 +1.32 (3.59%)
Previous Close $36.80    52 Week High $6.23 
Open $37.00    52 Week Low $4.40 
Day High $38.56    P/E N/A 
Day Low $36.60    EPS $0.00 
Volume 9,419,408       

Carnival Corp. (NYSE: CCL) Delayed: 29.18 +1.06 (3.77%)
Previous Close $28.12    52 Week High $55.77 
Open $28.74    52 Week Low $40.52 
Day High $29.20    P/E 26.53 
Day Low $27.93    EPS $1.10 
Volume 29,552,154       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 124.06 +0.94 (0.76%)
Previous Close $123.12    52 Week High $89.98 
Open $123.12    52 Week Low $71.64 
Day High $125.95    P/E 37.94 
Day Low $121.25    EPS $3.27 
Volume 973,085       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Jabil Circuit (NYSE: JBL) Delayed: 384.82 +7.93 (2.10%)
Previous Close $376.89    52 Week High $26.00 
Open $379.40    52 Week Low $16.78 
Day High $386.64    P/E 208.01 
Day Low $374.78    EPS $1.85 
Volume 978,335       

J. Crew Group (NYSE: JCG) Delayed: 43.51 --0 (-0%)
Previous Close $43.51    52 Week High $50.96 
Open $25.57    52 Week Low $30.06 
Day High $43.51    P/E 18.05 
Day Low $43.51    EPS $2.41 
Volume 4,691       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

Siliconware Precision Industri (NASDAQ: SPIL) Delayed: 8.59 --0 (-0%)
Previous Close $8.59    52 Week High $8.36 
Open $17.32    52 Week Low $6.60 
Day High $8.59    P/E N/A 
Day Low $8.59    EPS $0.00 
Volume 3,267       

TURKCELL ILETISIM HIZMETLERI A.S. (NYSE: TKC) Delayed: 5.98 +0.11 (1.87%)
Previous Close $5.87    52 Week High $10.87 
Open $5.98    52 Week Low $7.06 
Day High $6.01    P/E N/A 
Day Low $5.94    EPS $0.00 
Volume 1,203,310       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 423.93 +2.86 (0.68%)
Previous Close $421.07    52 Week High $31.62 
Open $420.05    52 Week Low $20.45 
Day High $426.94    P/E N/A 
Day Low $417.21    EPS $0.00 
Volume 10,358,518       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 467.74 -8.68 (1.82%)
Previous Close $476.42    52 Week High $278.63 
Open $480.87    52 Week Low $146.77 
Day High $482.10    P/E 153.36 
Day Low $465.31    EPS $3.05 
Volume 699,848       

UNITED MICROELECTRONIC CORP. (NYSE: UMC) Delayed: 21.63 +0.95 (4.59%)
Previous Close $20.68    52 Week High $2.14 
Open $20.80    52 Week Low $1.64 
Day High $21.78    P/E N/A 
Day Low $20.61    EPS $0.00 
Volume 16,398,176       

Websense, Inc. (NASDAQ: WBSN) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $25.03 
Open $24.72    52 Week Low $12.70 
Day High $24.72    P/E 39.87 
Day Low $24.72    EPS $0.62 
Volume 5,100