Daily State of the Markets 09/29: A Complete Contradiction?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/30/2026

1. SPY
2. CRWV
3. BA
4. CCL
5. MU
6. DASH
7. MDB
8. AMZN
9. LLY
10. GOOGL

Go back to Daily State of the Markets 09/29: A Complete Contradiction?
Advent Software, Inc. (NASDAQ: ADVS) Delayed: 44.24 --0 (-0%)
Previous Close $44.24    52 Week High $44.36 
Open $0.32    52 Week Low $28.78 
Day High $44.24    P/E 81.93 
Day Low $44.24    EPS $0.54 
Volume 681,137       

ADVANCED SEMICONDUCTOR (NYSE: ASX) Delayed: 44.46 -0.85 (1.88%)
Previous Close $45.31    52 Week High $6.23 
Open $44.85    52 Week Low $4.40 
Day High $45.03    P/E N/A 
Day Low $44.26    EPS $0.00 
Volume 6,198,462       

Carnival Corp. (NYSE: CCL) Delayed: 24.54 -0.57 (2.27%)
Previous Close $25.11    52 Week High $55.77 
Open $25.39    52 Week Low $40.52 
Day High $25.48    P/E 22.31 
Day Low $24.54    EPS $1.10 
Volume 36,094,609       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 128.35 +1.42 (1.12%)
Previous Close $126.93    52 Week High $89.98 
Open $127.00    52 Week Low $71.64 
Day High $130.04    P/E 39.25 
Day Low $126.01    EPS $3.27 
Volume 773,069       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Jabil Circuit (NYSE: JBL) Delayed: 286.86 -31.98 (10.03%)
Previous Close $318.84    52 Week High $26.00 
Open $306.00    52 Week Low $16.78 
Day High $328.00    P/E 155.06 
Day Low $284.39    EPS $1.85 
Volume 4,927,886       

J. Crew Group (NYSE: JCG) Delayed: 43.51 --0 (-0%)
Previous Close $43.51    52 Week High $50.96 
Open $25.57    52 Week Low $30.06 
Day High $43.51    P/E 18.05 
Day Low $43.51    EPS $2.41 
Volume 4,691       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

Siliconware Precision Industri (NASDAQ: SPIL) Delayed: 8.59 --0 (-0%)
Previous Close $8.59    52 Week High $8.36 
Open $17.32    52 Week Low $6.60 
Day High $8.59    P/E N/A 
Day Low $8.59    EPS $0.00 
Volume 3,267       

TURKCELL ILETISIM HIZMETLERI A.S. (NYSE: TKC) Delayed: 4.94 -0.14 (2.76%)
Previous Close $5.08    52 Week High $10.87 
Open $4.93    52 Week Low $7.06 
Day High $5.01    P/E N/A 
Day Low $4.93    EPS $0.00 
Volume 5,307,454       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 456.19 -0.75 (0.16%)
Previous Close $456.94    52 Week High $31.62 
Open $456.74    52 Week Low $20.45 
Day High $461.87    P/E N/A 
Day Low $454.90    EPS $0.00 
Volume 8,980,853       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 546.17 -1.72 (0.31%)
Previous Close $547.89    52 Week High $278.63 
Open $548.43    52 Week Low $146.77 
Day High $552.11    P/E 179.07 
Day Low $540.57    EPS $3.05 
Volume 325,579       

UNITED MICROELECTRONIC CORP. (NYSE: UMC) Delayed: 24.49 -0.23 (0.93%)
Previous Close $24.72    52 Week High $2.14 
Open $24.45    52 Week Low $1.64 
Day High $24.69    P/E N/A 
Day Low $24.35    EPS $0.00 
Volume 7,102,290       

Websense, Inc. (NASDAQ: WBSN) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $25.03 
Open $24.72    52 Week Low $12.70 
Day High $24.72    P/E 39.87 
Day Low $24.72    EPS $0.62 
Volume 5,100