Daily State of the Markets: Unfinished Business
Go back to Daily State of the Markets: Unfinished Business| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 91.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.13 | 52 Week High | $40.58 | |||
| Open | $91.13 | 52 Week Low | $25.31 | |||
| Day High | $91.13 | P/E | N/A | |||
| Day Low | $91.13 | EPS | $-0.68 | |||
| Volume | 12 | |||||
| Entergy Corp. (NYSE: ETR) | Delayed: 103.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.80 | 52 Week High | $82.01 | |||
| Open | $103.80 | 52 Week Low | $64.18 | |||
| Day High | $103.80 | P/E | 26.02 | |||
| Day Low | $103.80 | EPS | $3.99 | |||
| Volume | 1 | |||||
| Family Dollar Stores (NYSE: FDO) | Delayed: 79.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.39 | 52 Week High | $80.60 | |||
| Open | $94.52 | 52 Week Low | $59.81 | |||
| Day High | $79.39 | P/E | 20.78 | |||
| Day Low | $79.39 | EPS | $3.82 | |||
| Volume | 236,675 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 2 | |||||
| Garmin Ltd. (NYSE: GRMN) | Delayed: 286.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $286.16 | 52 Week High | $56.19 | |||
| Open | $286.16 | 52 Week Low | $30.93 | |||
| Day High | $286.16 | P/E | N/A | |||
| Day Low | $286.16 | EPS | $0.00 | |||
| Volume | 9 | |||||
| HOME PROPERTIES, Inc. (NYSE: HME) | Delayed: 75.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.24 | 52 Week High | $77.53 | |||
| Open | $0.09 | 52 Week Low | $60.41 | |||
| Day High | $75.24 | P/E | 52.25 | |||
| Day Low | $75.24 | EPS | $1.44 | |||
| Volume | 468,345 | |||||
| Carmax Inc (NYSE: KMX) | Delayed: 51.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.65 | 52 Week High | $60.81 | |||
| Open | $51.65 | 52 Week Low | $41.25 | |||
| Day High | $51.65 | P/E | 23.58 | |||
| Day Low | $51.65 | EPS | $2.19 | |||
| Volume | 50 | |||||
| Lubrizol Corp. (NASDAQ: LZ) | Delayed: 6.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.30 | 52 Week High | $136.16 | |||
| Open | $6.30 | 52 Week Low | $99.61 | |||
| Day High | $6.30 | P/E | 0.58 | |||
| Day Low | $6.30 | EPS | $10.91 | |||
| Volume | 6 | |||||
| NRG Energy (NYSE: NRG) | Delayed: 99.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.38 | 52 Week High | $18.32 | |||
| Open | $99.38 | 52 Week Low | $8.80 | |||
| Day High | $99.38 | P/E | 48.48 | |||
| Day Low | $99.38 | EPS | $2.05 | |||
| Volume | 196 | |||||
| Nucor Corp. (NYSE: NUE) | Delayed: 260.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.73 | 52 Week High | $60.09 | |||
| Open | $260.73 | 52 Week Low | $33.90 | |||
| Day High | $260.73 | P/E | 170.41 | |||
| Day Low | $260.73 | EPS | $1.53 | |||
| Volume | 1,415 | |||||
| optionsXpress Holding, Inc. (NASDAQ: OXPS) | Delayed: 12.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.60 | 52 Week High | $21.07 | |||
| Open | $0.01 | 52 Week Low | $11.31 | |||
| Day High | $12.60 | P/E | 15.37 | |||
| Day Low | $12.60 | EPS | $0.82 | |||
| Volume | 5,000 | |||||
| PPL Corp. (NYSE: PPL) | Delayed: 34.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.31 | 52 Week High | $39.92 | |||
| Open | $34.31 | 52 Week Low | $32.08 | |||
| Day High | $34.31 | P/E | 19.49 | |||
| Day Low | $34.31 | EPS | $1.76 | |||
| Volume | 21 | |||||
| Public Storage (NYSE: PSA) | Delayed: 295.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.69 | 52 Week High | $277.60 | |||
| Open | $295.69 | 52 Week Low | $200.65 | |||
| Day High | $295.69 | P/E | 60.47 | |||
| Day Low | $295.69 | EPS | $4.89 | |||
| Volume | 1 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| AT&T Inc (NYSE: T) | Delayed: 23.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.20 | 52 Week High | $43.89 | |||
| Open | $23.20 | 52 Week Low | $32.22 | |||
| Day High | $23.20 | P/E | 6.84 | |||
| Day Low | $23.20 | EPS | $3.39 | |||
| Volume | 4,596 | |||||
| UDR, Inc. (NYSE: UDR) | Delayed: 33.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.84 | 52 Week High | $38.61 | |||
| Open | $33.84 | 52 Week Low | $32.79 | |||
| Day High | $33.84 | P/E | N/A | |||
| Day Low | $33.84 | EPS | $-0.01 | |||
| Volume | 26 | |||||
| Valueclick, Inc. (NASDAQ: VCLK) | Delayed: 21.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.00 | 52 Week High | $32.25 | |||
| Open | $21.00 | 52 Week Low | $18.62 | |||
| Day High | $21.00 | P/E | 17.07 | |||
| Day Low | $21.00 | EPS | $1.23 | |||
| Volume | 193,201 | |||||
| United States Steel Corp. (NYSE: X) | Delayed: 54.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.84 | 52 Week High | $27.83 | |||
| Open | $54.84 | 52 Week Low | $6.18 | |||
| Day High | $54.84 | P/E | N/A | |||
| Day Low | $54.84 | EPS | $-14.28 | |||
| Volume | 1 | |||||
| Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.92 | 52 Week High | $55.49 | |||
| Open | $53.09 | 52 Week Low | $40.44 | |||
| Day High | $194.92 | P/E | 91.51 | |||
| Day Low | $194.92 | EPS | $2.13 | |||
| Volume | 145,789 | |||||



