Daily State of the Markets: Surprised and Frightened?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/3/2026

1. SPY
2. CVX
3. AMZN
4. KKR
5. ITGR
6. MSTR
7. SPCX
8. ARES
9. USO
10. CL

Go back to Daily State of the Markets: Surprised and Frightened?
Apple Inc. (NASDAQ: AAPL) Delayed: 305.17 -3.74 (1.21%)
Previous Close $308.91    52 Week High $119.92 
Open $309.58    52 Week Low $89.47 
Day High $311.80    P/E 7.56 
Day Low $302.56    EPS $40.37 
Volume 46,568,147       

Baxter International Inc. (NYSE: BAX) Delayed: 28.06 +1.90 (7.26%)
Previous Close $26.16    52 Week High $50.16 
Open $26.98    52 Week Low $34.06 
Day High $28.12    P/E 7.67 
Day Low $26.90    EPS $3.66 
Volume 5,497,876       

Ball Corp (NYSE: BLL) Delayed: 69.49 --0 (-0%)
Previous Close $69.49    52 Week High $82.24 
Open $152.48    52 Week Low $62.30 
Day High $69.49    P/E 25.45 
Day Low $69.49    EPS $2.73 
Volume 57,727       

BorgWarner (NYSE: BWA) Delayed: 63.22 -0.52 (0.82%)
Previous Close $63.74    52 Week High $44.35 
Open $63.22    52 Week Low $27.52 
Day High $64.56    P/E 23.41 
Day Low $62.43    EPS $2.70 
Volume 991,337       

Costco Co. (NASDAQ: COST) Delayed: 952.37 +0.48 (0.05%)
Previous Close $951.89    52 Week High $169.73 
Open $965.15    52 Week Low $138.57 
Day High $967.98    P/E 205.70 
Day Low $948.75    EPS $4.63 
Volume 1,179,596       

Commscope Inc., (NYSE: CTV) Delayed: 3.14 --0 (-0%)
Previous Close $3.14    52 Week High $27.85 
Open $3.14    52 Week Low $24.08 
Day High $3.14    P/E 2.91 
Day Low $3.14    EPS $1.08 
Volume 52,801       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 27.56 +0.63 (2.34%)
Previous Close $26.93    52 Week High $16.79 
Open $26.71    52 Week Low $9.80 
Day High $27.75    P/E N/A 
Day Low $26.71    EPS $-0.08 
Volume 777,062       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 197.88 +1.97 (1.01%)
Previous Close $195.91    52 Week High $62.88 
Open $200.16    52 Week Low $33.42 
Day High $203.35    P/E 75.53 
Day Low $196.61    EPS $2.62 
Volume 945,404       

ENCANA CORPORATION (NYSE: ECA) Delayed: 3.79 --0 (-0%)
Previous Close $3.79    52 Week High $11.74 
Open $0.08    52 Week Low $3.00 
Day High $3.79    P/E N/A 
Day Low $3.79    EPS $0.00 
Volume 7,500       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 27.26 -0.01 (0.04%)
Previous Close $27.27    52 Week High $16.19 
Open $27.91    52 Week Low $8.91 
Day High $27.98    P/E 9.99 
Day Low $26.94    EPS $2.73 
Volume 6,206,537       

Block H&R (NYSE: HRB) Delayed: 45.54 +1.51 (3.43%)
Previous Close $44.03    52 Week High $37.35 
Open $44.48    52 Week Low $19.18 
Day High $45.99    P/E 27.60 
Day Low $44.48    EPS $1.65 
Volume 756,320       

Intel (NASDAQ: INTC) Delayed: 90.57 +0.37 (0.41%)
Previous Close $90.20    52 Week High $38.36 
Open $88.40    52 Week Low $27.68 
Day High $91.68    P/E 47.92 
Day Low $85.62    EPS $1.89 
Volume 66,710,022       

K-Sea Transportation Partners L.P. (NYSE: KSP) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $8.35 
Open $25.73    52 Week Low $3.80 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-4.28 
Volume 9,608       

LEAR CORPORATION (NYSE: LEA) Delayed: 126.96 -3.68 (2.82%)
Previous Close $130.64    52 Week High $127.00 
Open $127.72    52 Week Low $93.54 
Day High $129.42    P/E 25.44 
Day Low $125.26    EPS $4.99 
Volume 781,577       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 583.42 +0.68 (0.12%)
Previous Close $582.74    52 Week High $267.81 
Open $583.50    52 Week Low $200.47 
Day High $589.41    P/E 64.54 
Day Low $579.03    EPS $9.04 
Volume 755,739       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 46.94 -1.95 (3.99%)
Previous Close $48.89    52 Week High $60.56 
Open $48.96    52 Week Low $34.88 
Day High $49.05    P/E 16.82 
Day Low $46.50    EPS $2.79 
Volume 3,519,362       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 44.46 -0.11 (0.25%)
Previous Close $44.57    52 Week High $28.80 
Open $44.82    52 Week Low $16.18 
Day High $45.28    P/E N/A 
Day Low $44.23    EPS $-0.32 
Volume 1,583,366       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

PVH Corp. (NYSE: PVH) Delayed: 87.84 +1.18 (1.36%)
Previous Close $86.66    52 Week High $115.40 
Open $88.62    52 Week Low $64.16 
Day High $90.18    P/E 29.98 
Day Low $87.10    EPS $2.93 
Volume 293,992       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SONIC AUTOMOTIVE, Inc. (NYSE: SAH) Delayed: 87.54 -4.04 (4.41%)
Previous Close $91.58    52 Week High $24.87 
Open $90.71    52 Week Low $15.68 
Day High $92.41    P/E 55.06 
Day Low $87.54    EPS $1.59 
Volume 227,968       

Staples Inc. (NYSE: SPLS) Delayed: 54.84 +0.63 (1.16%)
Previous Close $54.21    52 Week High $12.79 
Open $54.67    52 Week Low $7.24 
Day High $54.84    P/E 61.62 
Day Low $54.67    EPS $0.89 
Volume 1,000       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 363.99 -3.7 (1.01%)
Previous Close $367.69    52 Week High $24.25 
Open $359.92    52 Week Low $17.34 
Day High $370.40    P/E 519.99 
Day Low $349.31    EPS $0.70 
Volume 1,621,321       

Visa Inc. (NYSE: V) Delayed: 366.41 +0.28 (0.08%)
Previous Close $366.13    52 Week High $83.96 
Open $368.50    52 Week Low $66.12 
Day High $371.97    P/E 46.62 
Day Low $364.35    EPS $7.86 
Volume 3,231,676       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

Western Digital (NASDAQ: WDC) Delayed: 529.30 -15.54 (2.85%)
Previous Close $544.84    52 Week High $64.80 
Open $524.36    52 Week Low $34.99 
Day High $539.43    P/E 121.12 
Day Low $501.27    EPS $4.37 
Volume 5,639,383       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 25.19 +0.16 (0.64%)
Previous Close $25.03    52 Week High $33.17 
Open $25.47    52 Week Low $22.06 
Day High $25.68    P/E 26.52 
Day Low $24.92    EPS $0.95 
Volume 2,745,305