Daily State of the Markets: Surprised and Frightened?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/23/2026

1. SPY
2. PATH
3. KBH
4. USO
5. AZO
6. RCL
7. QQQ
8. ORCL
9. ONON
10. PLTR

Go back to Daily State of the Markets: Surprised and Frightened?
Apple Inc. (NASDAQ: AAPL) Delayed: 337.37 -2.38 (0.7%)
Previous Close $339.75    52 Week High $119.92 
Open $341.08    52 Week Low $89.47 
Day High $341.80    P/E 8.36 
Day Low $335.91    EPS $40.37 
Volume 15,354,889       

Baxter International Inc. (NYSE: BAX) Delayed: 23.52 -0.16 (0.68%)
Previous Close $23.68    52 Week High $50.16 
Open $23.59    52 Week Low $34.06 
Day High $24.30    P/E 6.43 
Day Low $23.45    EPS $3.66 
Volume 3,909,091       

Ball Corp (NYSE: BLL) Delayed: 69.49 --0 (-0%)
Previous Close $69.49    52 Week High $82.24 
Open $152.48    52 Week Low $62.30 
Day High $69.49    P/E 25.45 
Day Low $69.49    EPS $2.73 
Volume 57,727       

BorgWarner (NYSE: BWA) Delayed: 61.01 -0.1 (0.16%)
Previous Close $61.11    52 Week High $44.35 
Open $60.72    52 Week Low $27.52 
Day High $61.24    P/E 22.60 
Day Low $59.41    EPS $2.70 
Volume 984,787       

Costco Co. (NASDAQ: COST) Delayed: 901.08 +1.67 (0.19%)
Previous Close $899.41    52 Week High $169.73 
Open $901.31    52 Week Low $138.57 
Day High $902.29    P/E 194.62 
Day Low $893.36    EPS $4.63 
Volume 856,768       

Commscope Inc., (NYSE: CTV) Delayed: 3.14 --0 (-0%)
Previous Close $3.14    52 Week High $27.85 
Open $3.14    52 Week Low $24.08 
Day High $3.14    P/E 2.91 
Day Low $3.14    EPS $1.08 
Volume 37,165       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 29.93 -0.28 (0.93%)
Previous Close $30.21    52 Week High $16.79 
Open $29.93    52 Week Low $9.80 
Day High $30.26    P/E N/A 
Day Low $29.26    EPS $-0.08 
Volume 486,286       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 132.95 -0.99 (0.74%)
Previous Close $133.94    52 Week High $62.88 
Open $133.50    52 Week Low $33.42 
Day High $134.52    P/E 50.74 
Day Low $130.01    EPS $2.62 
Volume 923,033       

ENCANA CORPORATION (NYSE: ECA) Delayed: 3.79 --0 (-0%)
Previous Close $3.79    52 Week High $11.74 
Open $0.08    52 Week Low $3.00 
Day High $3.79    P/E N/A 
Day Low $3.79    EPS $0.00 
Volume 7,500       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 32.72 +0.68 (2.12%)
Previous Close $32.04    52 Week High $16.19 
Open $32.34    52 Week Low $8.91 
Day High $32.72    P/E 11.99 
Day Low $31.61    EPS $2.73 
Volume 8,096,693       

Block H&R (NYSE: HRB) Delayed: 42.19 -0.67 (1.56%)
Previous Close $42.86    52 Week High $37.35 
Open $42.80    52 Week Low $19.18 
Day High $43.20    P/E 25.57 
Day Low $41.85    EPS $1.65 
Volume 909,534       

Intel (NASDAQ: INTC) Delayed: 120.70 -3.16 (2.55%)
Previous Close $123.86    52 Week High $38.36 
Open $123.86    52 Week Low $27.68 
Day High $124.25    P/E 63.86 
Day Low $119.44    EPS $1.89 
Volume 53,601,395       

K-Sea Transportation Partners L.P. (NYSE: KSP) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $8.35 
Open $25.73    52 Week Low $3.80 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-4.28 
Volume 9,608       

LEAR CORPORATION (NYSE: LEA) Delayed: 122.63 +0.23 (0.19%)
Previous Close $122.40    52 Week High $127.00 
Open $120.69    52 Week Low $93.54 
Day High $123.32    P/E 24.58 
Day Low $120.69    EPS $4.99 
Volume 165,615       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 527.73 +5.39 (1.03%)
Previous Close $522.34    52 Week High $267.81 
Open $524.57    52 Week Low $200.47 
Day High $534.93    P/E 58.38 
Day Low $523.57    EPS $9.04 
Volume 568,387       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 39.21 -0.49 (1.23%)
Previous Close $39.70    52 Week High $60.56 
Open $39.76    52 Week Low $34.88 
Day High $39.78    P/E 14.05 
Day Low $39.01    EPS $2.79 
Volume 1,677,010       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 38.24 -0.66 (1.7%)
Previous Close $38.90    52 Week High $28.80 
Open $38.54    52 Week Low $16.18 
Day High $38.98    P/E N/A 
Day Low $38.09    EPS $-0.32 
Volume 1,238,613       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

PVH Corp. (NYSE: PVH) Delayed: 76.44 +0.55 (0.72%)
Previous Close $75.89    52 Week High $115.40 
Open $75.80    52 Week Low $64.16 
Day High $77.30    P/E 26.09 
Day Low $75.15    EPS $2.93 
Volume 287,594       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SONIC AUTOMOTIVE, Inc. (NYSE: SAH) Delayed: 62.69 -2.65 (4.06%)
Previous Close $65.34    52 Week High $24.87 
Open $64.98    52 Week Low $15.68 
Day High $64.98    P/E 39.43 
Day Low $62.56    EPS $1.59 
Volume 77,921       

Staples Inc. (NYSE: SPLS) Delayed: 55.67 -0.37 (0.66%)
Previous Close $56.04    52 Week High $12.79 
Open $56.12    52 Week Low $7.24 
Day High $56.12    P/E 62.55 
Day Low $55.67    EPS $0.89 
Volume 8,503       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 385.91 -12.78 (3.21%)
Previous Close $398.69    52 Week High $24.25 
Open $398.00    52 Week Low $17.34 
Day High $398.68    P/E 551.30 
Day Low $378.31    EPS $0.70 
Volume 958,455       

Visa Inc. (NYSE: V) Delayed: 361.87 -0.17 (0.05%)
Previous Close $362.04    52 Week High $83.96 
Open $361.24    52 Week Low $66.12 
Day High $366.33    P/E 46.04 
Day Low $360.00    EPS $7.86 
Volume 2,298,031       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

Western Digital (NASDAQ: WDC) Delayed: 469.82 +5.22 (1.12%)
Previous Close $464.60    52 Week High $64.80 
Open $462.94    52 Week Low $34.99 
Day High $473.20    P/E 107.51 
Day Low $445.02    EPS $4.37 
Volume 2,953,131       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 21.23 -0.31 (1.44%)
Previous Close $21.54    52 Week High $33.17 
Open $21.38    52 Week Low $22.06 
Day High $21.47    P/E 22.35 
Day Low $21.20    EPS $0.95 
Volume 2,268,665