Daily State of the Markets 8/26: Touch and Go
Go back to Daily State of the Markets 8/26: Touch and Go| BP P.L.C. (NYSE: BP) | Delayed: 37.72 -1.61 (4.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.33 | 52 Week High | $37.28 | |||
| Open | $38.05 | 52 Week Low | $27.01 | |||
| Day High | $38.36 | P/E | N/A | |||
| Day Low | $37.70 | EPS | $0.00 | |||
| Volume | 7,445,864 | |||||
| CHINA TELECOM CORPORATION, LTD (NASDAQ: CHA) | Delayed: 11.71 +0.23 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.48 | 52 Week High | $55.85 | |||
| Open | $11.50 | 52 Week Low | $42.23 | |||
| Day High | $12.01 | P/E | N/A | |||
| Day Low | $11.48 | EPS | $0.00 | |||
| Volume | 669,382 | |||||
| CHINA LIFE INSURANCE COMPANY LTD. (NYSE: LFC) | Delayed: 7.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.05 | 52 Week High | $18.52 | |||
| Open | $13.07 | 52 Week Low | $10.07 | |||
| Day High | $7.05 | P/E | N/A | |||
| Day Low | $7.05 | EPS | $0.00 | |||
| Volume | 104,092 | |||||
| Medtronic Inc. (NYSE: MDT) | Delayed: 80.67 +0.04 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.63 | 52 Week High | $89.27 | |||
| Open | $80.12 | 52 Week Low | $71.03 | |||
| Day High | $82.09 | P/E | 22.92 | |||
| Day Low | $80.12 | EPS | $3.52 | |||
| Volume | 3,963,303 | |||||
| NATIONAL BANK OF GREECE S.A. (NYSE: NBG) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $2.49 | |||
| Open | $12.25 | 52 Week Low | $0.16 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $0.00 | |||
| Volume | 178,427 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 81.75 -0.74 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.49 | 52 Week High | $71.92 | |||
| Open | $82.50 | 52 Week Low | $54.62 | |||
| Day High | $83.36 | P/E | 36.33 | |||
| Day Low | $81.50 | EPS | $2.25 | |||
| Volume | 2,338,659 | |||||
| Paychex Inc. (NASDAQ: PAYX) | Delayed: 96.81 -1.18 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.99 | 52 Week High | $61.87 | |||
| Open | $98.77 | 52 Week Low | $45.76 | |||
| Day High | $98.85 | P/E | 60.13 | |||
| Day Low | $93.02 | EPS | $1.61 | |||
| Volume | 4,269,937 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 91.70 -1.47 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.17 | 52 Week High | $37.71 | |||
| Open | $92.81 | 52 Week Low | $21.51 | |||
| Day High | $92.90 | P/E | 117.56 | |||
| Day Low | $91.02 | EPS | $0.78 | |||
| Volume | 4,857,759 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 437.52 +1.13 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $436.39 | 52 Week High | $31.62 | |||
| Open | $433.98 | 52 Week Low | $20.45 | |||
| Day High | $443.86 | P/E | N/A | |||
| Day Low | $432.58 | EPS | $0.00 | |||
| Volume | 6,890,944 | |||||
