Daily State of the Markets 8/26: Touch and Go
Go back to Daily State of the Markets 8/26: Touch and Go| BP P.L.C. (NYSE: BP) | Delayed: 49.85 +0.46 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.39 | 52 Week High | $37.28 | |||
| Open | $49.73 | 52 Week Low | $27.01 | |||
| Day High | $50.13 | P/E | N/A | |||
| Day Low | $49.48 | EPS | $0.00 | |||
| Volume | 11,031,386 | |||||
| CHINA TELECOM CORPORATION, LTD (NASDAQ: CHA) | Delayed: 12.95 +0.47 (3.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.48 | 52 Week High | $55.85 | |||
| Open | $12.55 | 52 Week Low | $42.23 | |||
| Day High | $13.13 | P/E | N/A | |||
| Day Low | $12.49 | EPS | $0.00 | |||
| Volume | 1,382,609 | |||||
| CHINA LIFE INSURANCE COMPANY LTD. (NYSE: LFC) | Delayed: 7.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.05 | 52 Week High | $18.52 | |||
| Open | $13.07 | 52 Week Low | $10.07 | |||
| Day High | $7.05 | P/E | N/A | |||
| Day Low | $7.05 | EPS | $0.00 | |||
| Volume | 104,092 | |||||
| Medtronic Inc. (NYSE: MDT) | Delayed: 93.03 -1.6 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.63 | 52 Week High | $89.27 | |||
| Open | $93.25 | 52 Week Low | $71.03 | |||
| Day High | $95.30 | P/E | 26.43 | |||
| Day Low | $92.71 | EPS | $3.52 | |||
| Volume | 11,506,578 | |||||
| NATIONAL BANK OF GREECE S.A. (NYSE: NBG) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $2.49 | |||
| Open | $12.25 | 52 Week Low | $0.16 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $0.00 | |||
| Volume | 178,427 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 96.12 +1.32 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.80 | 52 Week High | $71.92 | |||
| Open | $95.26 | 52 Week Low | $54.62 | |||
| Day High | $96.56 | P/E | 42.72 | |||
| Day Low | $94.03 | EPS | $2.25 | |||
| Volume | 3,348,726 | |||||
| Paychex Inc. (NASDAQ: PAYX) | Delayed: 112.50 -0.12 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.62 | 52 Week High | $61.87 | |||
| Open | $111.75 | 52 Week Low | $45.76 | |||
| Day High | $113.52 | P/E | 69.88 | |||
| Day Low | $111.67 | EPS | $1.61 | |||
| Volume | 1,811,196 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 91.64 +0.75 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.89 | 52 Week High | $37.71 | |||
| Open | $91.63 | 52 Week Low | $21.51 | |||
| Day High | $92.25 | P/E | 117.49 | |||
| Day Low | $90.81 | EPS | $0.78 | |||
| Volume | 8,108,901 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 431.89 +6.81 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $425.08 | 52 Week High | $31.62 | |||
| Open | $433.14 | 52 Week Low | $20.45 | |||
| Day High | $435.16 | P/E | N/A | |||
| Day Low | $423.74 | EPS | $0.00 | |||
| Volume | 10,716,121 | |||||



