Daily State of the Markets 8/26: Touch and Go

Go back to Daily State of the Markets 8/26: Touch and Go
BP P.L.C. (NYSE: BP) Delayed: 49.85 +0.46 (0.93%)
Previous Close $49.39    52 Week High $37.28 
Open $49.73    52 Week Low $27.01 
Day High $50.13    P/E N/A 
Day Low $49.48    EPS $0.00 
Volume 11,031,386       

CHINA TELECOM CORPORATION, LTD (NASDAQ: CHA) Delayed: 12.95 +0.47 (3.77%)
Previous Close $12.48    52 Week High $55.85 
Open $12.55    52 Week Low $42.23 
Day High $13.13    P/E N/A 
Day Low $12.49    EPS $0.00 
Volume 1,382,609       

CHINA LIFE INSURANCE COMPANY LTD. (NYSE: LFC) Delayed: 7.05 --0 (-0%)
Previous Close $7.05    52 Week High $18.52 
Open $13.07    52 Week Low $10.07 
Day High $7.05    P/E N/A 
Day Low $7.05    EPS $0.00 
Volume 104,092       

Medtronic Inc. (NYSE: MDT) Delayed: 93.03 -1.6 (1.69%)
Previous Close $94.63    52 Week High $89.27 
Open $93.25    52 Week Low $71.03 
Day High $95.30    P/E 26.43 
Day Low $92.71    EPS $3.52 
Volume 11,506,578       

NATIONAL BANK OF GREECE S.A. (NYSE: NBG) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $2.49 
Open $12.25    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 178,427       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.12 +1.32 (1.39%)
Previous Close $94.80    52 Week High $71.92 
Open $95.26    52 Week Low $54.62 
Day High $96.56    P/E 42.72 
Day Low $94.03    EPS $2.25 
Volume 3,348,726       

Paychex Inc. (NASDAQ: PAYX) Delayed: 112.50 -0.12 (0.11%)
Previous Close $112.62    52 Week High $61.87 
Open $111.75    52 Week Low $45.76 
Day High $113.52    P/E 69.88 
Day Low $111.67    EPS $1.61 
Volume 1,811,196       

Charles Schwab (NYSE: SCHW) Delayed: 91.64 +0.75 (0.83%)
Previous Close $90.89    52 Week High $37.71 
Open $91.63    52 Week Low $21.51 
Day High $92.25    P/E 117.49 
Day Low $90.81    EPS $0.78 
Volume 8,108,901       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 431.89 +6.81 (1.60%)
Previous Close $425.08    52 Week High $31.62 
Open $433.14    52 Week Low $20.45 
Day High $435.16    P/E N/A 
Day Low $423.74    EPS $0.00 
Volume 10,716,121