David Moenning Daily State of the Markets: 02/10
Go back to David Moenning Daily State of the Markets: 02/10| Apple Inc. (NASDAQ: AAPL) | Delayed: 317.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $317.31 | 52 Week High | $119.92 | |||
| Open | $317.31 | 52 Week Low | $89.47 | |||
| Day High | $317.31 | P/E | 7.86 | |||
| Day Low | $317.31 | EPS | $40.37 | |||
| Volume | 217,660 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 575.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $575.39 | 52 Week High | $31.07 | |||
| Open | $575.39 | 52 Week Low | $15.44 | |||
| Day High | $575.39 | P/E | 1,514.18 | |||
| Day Low | $575.39 | EPS | $0.38 | |||
| Volume | 68,648 | |||||
| AON CORPORATION (NYSE: AOC) | Delayed: 38.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.73 | 52 Week High | $46.50 | |||
| Open | $38.48 | 52 Week Low | $34.81 | |||
| Day High | $38.78 | P/E | 18.01 | |||
| Day Low | $38.16 | EPS | $2.15 | |||
| Volume | 2,803,773 | |||||
| BOYD GAMING CORPORATION (NYSE: BYD) | Delayed: 85.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.75 | 52 Week High | $21.43 | |||
| Open | $85.75 | 52 Week Low | $14.22 | |||
| Day High | $85.75 | P/E | N/A | |||
| Day Low | $85.75 | EPS | $-10.72 | |||
| Volume | 3,409 | |||||
| CHAMPION ENTERPRISES, Inc. (NASDAQ: CHB) | Delayed: 6.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.64 | 52 Week High | $1.28 | |||
| Open | $0.00 | 52 Week Low | $0.12 | |||
| Day High | $6.64 | P/E | N/A | |||
| Day Low | $6.64 | EPS | $-2.75 | |||
| Volume | 1 | |||||
| MetLife Inc. (NYSE: MET) | Delayed: 93.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.03 | 52 Week High | $55.30 | |||
| Open | $93.03 | 52 Week Low | $35.00 | |||
| Day High | $93.03 | P/E | 16.58 | |||
| Day Low | $93.03 | EPS | $5.61 | |||
| Volume | 111 | |||||
| MCAFEE, Inc. (NYSE: MFE) | Delayed: 47.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.95 | 52 Week High | $47.99 | |||
| Open | $15.80 | 52 Week Low | $29.53 | |||
| Day High | $47.95 | P/E | 40.98 | |||
| Day Low | $47.95 | EPS | $1.17 | |||
| Volume | 182,236 | |||||
| Enterprise Products Part. (NYSE: PD) | Delayed: 10.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.84 | 52 Week High | $9.04 | |||
| Open | $10.84 | 52 Week Low | $8.50 | |||
| Day High | $10.84 | P/E | 11.29 | |||
| Day Low | $10.84 | EPS | $0.96 | |||
| Volume | 799 | |||||

