David Moenning Daily State of the Markets: 02/10

Go back to David Moenning Daily State of the Markets: 02/10
Apple Inc. (NASDAQ: AAPL) Delayed: 317.31 --0 (-0%)
Previous Close $317.31    52 Week High $119.92 
Open $317.31    52 Week Low $89.47 
Day High $317.31    P/E 7.86 
Day Low $317.31    EPS $40.37 
Volume 217,660       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 575.39 --0 (-0%)
Previous Close $575.39    52 Week High $31.07 
Open $575.39    52 Week Low $15.44 
Day High $575.39    P/E 1,514.18 
Day Low $575.39    EPS $0.38 
Volume 68,648       

AON CORPORATION (NYSE: AOC) Delayed: 38.73 --0 (-0%)
Previous Close $38.73    52 Week High $46.50 
Open $38.48    52 Week Low $34.81 
Day High $38.78    P/E 18.01 
Day Low $38.16    EPS $2.15 
Volume 2,803,773       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 85.75 --0 (-0%)
Previous Close $85.75    52 Week High $21.43 
Open $85.75    52 Week Low $14.22 
Day High $85.75    P/E N/A 
Day Low $85.75    EPS $-10.72 
Volume 3,409       

CHAMPION ENTERPRISES, Inc. (NASDAQ: CHB) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $1.28 
Open $0.00    52 Week Low $0.12 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-2.75 
Volume      

MetLife Inc. (NYSE: MET) Delayed: 93.03 --0 (-0%)
Previous Close $93.03    52 Week High $55.30 
Open $93.03    52 Week Low $35.00 
Day High $93.03    P/E 16.58 
Day Low $93.03    EPS $5.61 
Volume 111       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

Enterprise Products Part. (NYSE: PD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $9.04 
Open $10.84    52 Week Low $8.50 
Day High $10.84    P/E 11.29 
Day Low $10.84    EPS $0.96 
Volume 799