David Moenning's Daily State of the Markets 02/08
Go back to David Moenning's Daily State of the Markets 02/08| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 522.12 -17.02 (3.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $539.14 | 52 Week High | $31.07 | |||
| Open | $555.00 | 52 Week Low | $15.44 | |||
| Day High | $555.32 | P/E | 1,374.00 | |||
| Day Low | $521.57 | EPS | $0.38 | |||
| Volume | 7,015,291 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| Cheesecake Factory (NASDAQ: CAKE) | Delayed: 111.19 +4.14 (3.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.05 | 52 Week High | $60.16 | |||
| Open | $106.95 | 52 Week Low | $44.16 | |||
| Day High | $111.66 | P/E | 52.95 | |||
| Day Low | $106.16 | EPS | $2.10 | |||
| Volume | 2,330,837 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 278.40 -4.09 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $282.49 | 52 Week High | $148.99 | |||
| Open | $282.54 | 52 Week Low | $115.03 | |||
| Day High | $285.74 | P/E | 51.08 | |||
| Day Low | $277.58 | EPS | $5.45 | |||
| Volume | 1,457,960 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 122.57 +1.14 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.43 | 52 Week High | $31.95 | |||
| Open | $123.05 | 52 Week Low | $22.46 | |||
| Day High | $124.71 | P/E | 81.17 | |||
| Day Low | $122.27 | EPS | $1.51 | |||
| Volume | 21,126,491 | |||||
| Intel (NASDAQ: INTC) | Delayed: 97.52 -4.13 (4.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.65 | 52 Week High | $38.36 | |||
| Open | $98.26 | 52 Week Low | $27.68 | |||
| Day High | $100.03 | P/E | 51.60 | |||
| Day Low | $96.30 | EPS | $1.89 | |||
| Volume | 100,929,646 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 137.73 -1.29 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.02 | 52 Week High | $110.94 | |||
| Open | $138.51 | 52 Week Low | $93.25 | |||
| Day High | $138.52 | P/E | 31.88 | |||
| Day Low | $137.18 | EPS | $4.32 | |||
| Volume | 5,882,358 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.05 +0.29 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.76 | 52 Week High | $37.39 | |||
| Open | $26.58 | 52 Week Low | $28.25 | |||
| Day High | $27.19 | P/E | 16.39 | |||
| Day Low | $26.52 | EPS | $1.65 | |||
| Volume | 52,342,497 | |||||
