David Moenning Daily State of the Markets: 02/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/23/2026

1. GOOGL
2. TSLA
3. TXN
4. NOW
5. GOOG
6. AMD
7. INTC
8. CSX
9. IBM
10. KNX

Go back to David Moenning Daily State of the Markets: 02/06
Alcoa Inc (NYSE: AA) Delayed: 45.27 -0.9 (1.95%)
Previous Close $46.17    52 Week High $31.96 
Open $45.86    52 Week Low $6.14 
Day High $46.49    P/E N/A 
Day Low $44.72    EPS $-2.14 
Volume 3,720,774       

American International Group, Inc. (NYSE: AIG) Delayed: 78.16 -0.09 (0.12%)
Previous Close $78.25    52 Week High $64.72 
Open $77.98    52 Week Low $48.41 
Day High $78.73    P/E 12.86 
Day Low $77.38    EPS $6.08 
Volume 3,502,640       

ConocoPhillips (NYSE: COP) Delayed: 120.20 +1.41 (1.19%)
Previous Close $118.79    52 Week High $55.61 
Open $121.24    52 Week Low $31.05 
Day High $122.38    P/E 18.69 
Day Low $119.98    EPS $6.43 
Volume 6,865,958       

Humana Inc. (NYSE: HUM) Delayed: 394.50 -3.1 (0.78%)
Previous Close $397.60    52 Week High $203.48 
Open $394.50    52 Week Low $150.00 
Day High $397.40    P/E 51.03 
Day Low $389.21    EPS $7.73 
Volume 1,182,556       

Intel (NASDAQ: INTC) Delayed: 100.23 -2.39 (2.33%)
Previous Close $102.62    52 Week High $38.36 
Open $101.14    52 Week Low $27.68 
Day High $104.18    P/E 53.03 
Day Low $99.24    EPS $1.89 
Volume 120,076,470       

The Coca Cola Company (NYSE: KO) Delayed: 81.17 -1.03 (1.25%)
Previous Close $82.20    52 Week High $47.13 
Open $81.67    52 Week Low $40.63 
Day High $81.87    P/E 42.72 
Day Low $80.88    EPS $1.90 
Volume 13,650,013