David Moenning Daily State of the Markets: 02/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/15/2026

1. IBM
2. SPY
3. LCID
4. JPM
5. ERAS
6. BAC
7. TREX
8. AAPL
9. WFC
10. ORCL

Go back to David Moenning Daily State of the Markets: 02/02
(NASDAQ: AEOS) Delayed: 28.61 -0.36 (1.24%)
Previous Close $28.97    52 Week High $ 
Open $28.97    52 Week Low $ 
Day High $28.97    P/E N/A 
Day Low $28.97    EPS $ 
Volume 0       

Allstate Corp (NYSE: ALL) Delayed: 250.35 -6.1 (2.38%)
Previous Close $256.45    52 Week High $70.87 
Open $252.39    52 Week Low $56.03 
Day High $256.09    P/E 52.05 
Day Low $250.06    EPS $4.81 
Volume 1,455,978       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 92.87 +1.28 (1.40%)
Previous Close $91.59    52 Week High $32.83 
Open $91.45    52 Week Low $14.02 
Day High $93.18    P/E 56.98 
Day Low $90.67    EPS $1.63 
Volume 1,102,389       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,605,455       

Chevron Corp. (NYSE: CVX) Delayed: 181.76 -0.44 (0.24%)
Previous Close $182.20    52 Week High $108.50 
Open $182.75    52 Week Low $75.33 
Day High $183.36    P/E 16.39 
Day Low $180.63    EPS $11.09 
Volume 6,822,734       

EOG Resources (NYSE: EOG) Delayed: 138.01 -1.6 (1.15%)
Previous Close $139.61    52 Week High $98.32 
Open $139.59    52 Week Low $57.15 
Day High $140.48    P/E 34.08 
Day Low $136.58    EPS $4.05 
Volume 2,896,267       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

Murphy Oil (NYSE: MUR) Delayed: 34.97 +0.07 (0.20%)
Previous Close $34.90    52 Week High $37.48 
Open $35.05    52 Week Low $14.30 
Day High $35.50    P/E 7.24 
Day Low $34.38    EPS $4.83 
Volume 1,388,056       

Pulte Homes Inc. (NYSE: PHM) Delayed: 124.56 +0.81 (0.65%)
Previous Close $123.75    52 Week High $22.40 
Open $125.79    52 Week Low $14.61 
Day High $126.18    P/E 18.40 
Day Low $122.60    EPS $6.77 
Volume 1,743,485       

Texas Instruments (NASDAQ: TXN) Delayed: 305.55 +6.98 (2.34%)
Previous Close $298.57    52 Week High $72.58 
Open $309.02    52 Week Low $46.73 
Day High $310.57    P/E 157.50 
Day Low $301.89    EPS $1.94 
Volume 5,836,515