Gold Taps New All-Time High
Go back to Gold Taps New All-Time High| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 9.21 -0.12 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.33 | 52 Week High | $23.44 | |||
| Open | $9.44 | 52 Week Low | $6.90 | |||
| Day High | $9.53 | P/E | N/A | |||
| Day Low | $9.14 | EPS | $0.00 | |||
| Volume | 431,042 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 92.80 -1.33 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.13 | 52 Week High | $31.79 | |||
| Open | $95.98 | 52 Week Low | $12.40 | |||
| Day High | $95.98 | P/E | N/A | |||
| Day Low | $91.19 | EPS | $0.00 | |||
| Volume | 27,001,256 | |||||
| MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) | Delayed: 118.02 -2.29 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.31 | 52 Week High | $52.50 | |||
| Open | $122.58 | 52 Week Low | $16.87 | |||
| Day High | $122.94 | P/E | N/A | |||
| Day Low | $115.85 | EPS | $0.00 | |||
| Volume | 5,126,469 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 391.74 -2.41 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $394.15 | 52 Week High | $131.15 | |||
| Open | $398.91 | 52 Week Low | $100.23 | |||
| Day High | $400.60 | P/E | N/A | |||
| Day Low | $388.39 | EPS | $0.00 | |||
| Volume | 15,685,235 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 121.76 -2.43 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.19 | 52 Week High | $46.07 | |||
| Open | $125.86 | 52 Week Low | $16.05 | |||
| Day High | $126.00 | P/E | N/A | |||
| Day Low | $120.00 | EPS | $-1.42 | |||
| Volume | 6,358,261 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 40.66 -0.24 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.90 | 52 Week High | $133.68 | |||
| Open | $41.41 | 52 Week Low | $102.26 | |||
| Day High | $41.57 | P/E | N/A | |||
| Day Low | $40.31 | EPS | $0.00 | |||
| Volume | 5,735,512 | |||||
