Gold Taps New All-Time High
Go back to Gold Taps New All-Time High| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 10.30 -0.08 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.38 | 52 Week High | $23.44 | |||
| Open | $10.25 | 52 Week Low | $6.90 | |||
| Day High | $10.58 | P/E | N/A | |||
| Day Low | $10.11 | EPS | $0.00 | |||
| Volume | 520,211 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 76.68 +2.49 (3.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.19 | 52 Week High | $31.79 | |||
| Open | $75.92 | 52 Week Low | $12.40 | |||
| Day High | $77.99 | P/E | N/A | |||
| Day Low | $75.92 | EPS | $0.00 | |||
| Volume | 20,424,705 | |||||
| MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) | Delayed: 100.56 +3.47 (3.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.09 | 52 Week High | $52.50 | |||
| Open | $99.74 | 52 Week Low | $16.87 | |||
| Day High | $102.71 | P/E | N/A | |||
| Day Low | $99.59 | EPS | $0.00 | |||
| Volume | 5,505,353 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 379.12 +4.31 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.81 | 52 Week High | $131.15 | |||
| Open | $379.07 | 52 Week Low | $100.23 | |||
| Day High | $382.22 | P/E | N/A | |||
| Day Low | $378.83 | EPS | $0.00 | |||
| Volume | 7,159,560 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 95.75 +3.26 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.49 | 52 Week High | $46.07 | |||
| Open | $94.32 | 52 Week Low | $16.05 | |||
| Day High | $96.94 | P/E | N/A | |||
| Day Low | $94.32 | EPS | $-1.42 | |||
| Volume | 7,780,117 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 39.34 +0.43 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.91 | 52 Week High | $133.68 | |||
| Open | $39.35 | 52 Week Low | $102.26 | |||
| Day High | $39.66 | P/E | N/A | |||
| Day Low | $39.31 | EPS | $0.00 | |||
| Volume | 1,526,433 | |||||
