Gold Poised To Take-Out All Time High (GLD, GDX)
Go back to Gold Poised To Take-Out All Time High (GLD, GDX)| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 9.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.21 | 52 Week High | $23.44 | |||
| Open | $9.21 | 52 Week Low | $6.90 | |||
| Day High | $9.21 | P/E | N/A | |||
| Day Low | $9.21 | EPS | $0.00 | |||
| Volume | 229 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 92.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.80 | 52 Week High | $31.79 | |||
| Open | $92.80 | 52 Week Low | $12.40 | |||
| Day High | $92.80 | P/E | N/A | |||
| Day Low | $92.80 | EPS | $0.00 | |||
| Volume | 230,508 | |||||
| MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) | Delayed: 118.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.02 | 52 Week High | $52.50 | |||
| Open | $118.02 | 52 Week Low | $16.87 | |||
| Day High | $118.02 | P/E | N/A | |||
| Day Low | $118.02 | EPS | $0.00 | |||
| Volume | 26,185 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 391.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $391.74 | 52 Week High | $131.15 | |||
| Open | $391.74 | 52 Week Low | $100.23 | |||
| Day High | $391.74 | P/E | N/A | |||
| Day Low | $391.74 | EPS | $0.00 | |||
| Volume | 430,453 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 121.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.76 | 52 Week High | $46.07 | |||
| Open | $121.76 | 52 Week Low | $16.05 | |||
| Day High | $121.76 | P/E | N/A | |||
| Day Low | $121.76 | EPS | $-1.42 | |||
| Volume | 44,577 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 40.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.66 | 52 Week High | $133.68 | |||
| Open | $40.66 | 52 Week Low | $102.26 | |||
| Day High | $40.66 | P/E | N/A | |||
| Day Low | $40.66 | EPS | $0.00 | |||
| Volume | 10,006 | |||||
