New Home Sales Surge Has Home Builder Stocks En Fuego
Go back to New Home Sales Surge Has Home Builder Stocks En Fuego| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 33.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.48 | 52 Week High | $14.81 | |||
| Open | $33.48 | 52 Week Low | $6.07 | |||
| Day High | $33.48 | P/E | N/A | |||
| Day Low | $33.48 | EPS | $-0.69 | |||
| Volume | 2,023,651 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 147.66 +8.68 (6.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.98 | 52 Week High | $34.56 | |||
| Open | $138.97 | 52 Week Low | $22.97 | |||
| Day High | $147.73 | P/E | 103.99 | |||
| Day Low | $138.73 | EPS | $1.42 | |||
| Volume | 3,247,478 | |||||
| KB HOME (NYSE: KBH) | Delayed: 46.19 +3.18 (7.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.01 | 52 Week High | $16.76 | |||
| Open | $43.14 | 52 Week Low | $9.04 | |||
| Day High | $46.28 | P/E | 104.98 | |||
| Day Low | $42.98 | EPS | $0.44 | |||
| Volume | 1,916,531 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 84.45 +6.75 (8.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.70 | 52 Week High | $52.49 | |||
| Open | $77.57 | 52 Week Low | $37.14 | |||
| Day High | $84.63 | P/E | 39.83 | |||
| Day Low | $77.55 | EPS | $2.12 | |||
| Volume | 6,487,317 | |||||
| M.D.C. HOLDINGS, Inc. (NYSE: MDC) | Delayed: 62.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.98 | 52 Week High | $27.59 | |||
| Open | $47.13 | 52 Week Low | $19.28 | |||
| Day High | $62.98 | P/E | 9.78 | |||
| Day Low | $62.98 | EPS | $6.44 | |||
| Volume | 2,289,079 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 119.48 +6.59 (5.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.89 | 52 Week High | $22.40 | |||
| Open | $111.05 | 52 Week Low | $14.61 | |||
| Day High | $119.73 | P/E | 17.65 | |||
| Day Low | $109.46 | EPS | $6.77 | |||
| Volume | 3,392,094 | |||||
| RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $49.66 | |||
| Open | $57.09 | 52 Week Low | $30.33 | |||
| Day High | $40.83 | P/E | 6.01 | |||
| Day Low | $40.83 | EPS | $6.79 | |||
| Volume | 1,092,377 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 141.08 +6.03 (4.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.05 | 52 Week High | $38.15 | |||
| Open | $134.36 | 52 Week Low | $23.75 | |||
| Day High | $141.12 | P/E | 146.96 | |||
| Day Low | $133.95 | EPS | $0.96 | |||
| Volume | 1,545,539 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 99.20 +3.60 (3.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.60 | 52 Week High | $36.94 | |||
| Open | $94.86 | 52 Week Low | $27.72 | |||
| Day High | $99.28 | P/E | N/A | |||
| Day Low | $94.86 | EPS | $0.00 | |||
| Volume | 2,491,928 | |||||



