David Moenning�s Daily State of the Markets: 1/31
Go back to David Moenning�s Daily State of the Markets: 1/31| AGNICO EAGLE MINES LTD. (NYSE: AEM) | Delayed: 167.92 +2.47 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.45 | 52 Week High | $60.10 | |||
| Open | $163.04 | 52 Week Low | $24.80 | |||
| Day High | $168.95 | P/E | N/A | |||
| Day Low | $162.53 | EPS | $0.00 | |||
| Volume | 4,221,004 | |||||
| Elan Corp. PLC ADS (NYSE: ELN) | Delayed: 18.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.12 | 52 Week High | $18.21 | |||
| Open | $18.12 | 52 Week Low | $9.37 | |||
| Day High | $18.12 | P/E | N/A | |||
| Day Low | $18.12 | EPS | $0.00 | |||
| Volume | 100 | |||||
| (NASDAQ: ERICY) | Delayed: 30.70 -0.87 (2.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.57 | 52 Week High | $ | |||
| Open | $31.57 | 52 Week Low | $ | |||
| Day High | $31.57 | P/E | N/A | |||
| Day Low | $31.57 | EPS | $ | |||
| Volume | 0 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 130.86 -0.9 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.76 | 52 Week High | $108.63 | |||
| Open | $133.99 | 52 Week Low | $71.39 | |||
| Day High | $134.48 | P/E | 72.30 | |||
| Day Low | $129.02 | EPS | $1.81 | |||
| Volume | 9,234,828 | |||||
| Intel (NASDAQ: INTC) | Delayed: 99.81 -1.25 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.06 | 52 Week High | $38.36 | |||
| Open | $98.22 | 52 Week Low | $27.68 | |||
| Day High | $103.38 | P/E | 52.81 | |||
| Day Low | $95.60 | EPS | $1.89 | |||
| Volume | 78,068,060 | |||||
| Altria Group Inc (NYSE: MO) | Delayed: 67.75 -0.69 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.44 | 52 Week High | $70.15 | |||
| Open | $69.30 | 52 Week Low | $56.15 | |||
| Day High | $69.36 | P/E | 29.85 | |||
| Day Low | $67.50 | EPS | $2.27 | |||
| Volume | 10,527,787 | |||||
| WYETH (NYSE: WYE) | Delayed: 50.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.39 | 52 Week High | $50.45 | |||
| Open | $25.16 | 52 Week Low | $30.71 | |||
| Day High | $50.39 | P/E | 14.91 | |||
| Day Low | $50.39 | EPS | $3.38 | |||
| Volume | 91,585 | |||||

