Goldman Sachs Fraud Charges Having Widespread Market Implications
Go back to Goldman Sachs Fraud Charges Having Widespread Market Implications| American International Group, Inc. (NYSE: AIG) | Delayed: 76.95 +0.42 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.53 | 52 Week High | $64.72 | |||
| Open | $77.07 | 52 Week Low | $48.41 | |||
| Day High | $77.18 | P/E | 12.66 | |||
| Day Low | $76.19 | EPS | $6.08 | |||
| Volume | 1,582,016 | |||||
| ANGLOGOLD ASHANTI LIMITED (NYSE: AU) | Delayed: 77.89 -5.9 (7.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.79 | 52 Week High | $22.91 | |||
| Open | $78.40 | 52 Week Low | $6.20 | |||
| Day High | $80.38 | P/E | N/A | |||
| Day Low | $77.64 | EPS | $0.00 | |||
| Volume | 3,286,855 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 57.75 -0.16 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.91 | 52 Week High | $20.20 | |||
| Open | $58.21 | 52 Week Low | $10.99 | |||
| Day High | $58.33 | P/E | 65.63 | |||
| Day Low | $57.39 | EPS | $0.88 | |||
| Volume | 15,499,779 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 144.17 -0.8 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.97 | 52 Week High | $55.33 | |||
| Open | $144.99 | 52 Week Low | $34.52 | |||
| Day High | $145.92 | P/E | 33.30 | |||
| Day Low | $143.18 | EPS | $4.33 | |||
| Volume | 7,424,000 | |||||
| DEUTSCHE BANK AG (NYSE: DB) | Delayed: 34.05 -1.13 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.18 | 52 Week High | $26.61 | |||
| Open | $34.76 | 52 Week Low | $11.19 | |||
| Day High | $34.77 | P/E | N/A | |||
| Day Low | $33.99 | EPS | $0.00 | |||
| Volume | 2,337,107 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 74.03 -3.63 (4.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.66 | 52 Week High | $31.79 | |||
| Open | $74.19 | 52 Week Low | $12.40 | |||
| Day High | $76.40 | P/E | N/A | |||
| Day Low | $73.72 | EPS | $0.00 | |||
| Volume | 19,731,337 | |||||
| GOLD FIELDS LTD ADR (NYSE: GFI) | Delayed: 31.55 -2.06 (6.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.61 | 52 Week High | $6.60 | |||
| Open | $31.39 | 52 Week Low | $2.04 | |||
| Day High | $32.54 | P/E | N/A | |||
| Day Low | $31.35 | EPS | $0.00 | |||
| Volume | 4,271,072 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 365.48 -11.84 (3.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $377.32 | 52 Week High | $131.15 | |||
| Open | $364.81 | 52 Week Low | $100.23 | |||
| Day High | $370.90 | P/E | N/A | |||
| Day Low | $363.32 | EPS | $0.00 | |||
| Volume | 10,335,071 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1079.73 -14.71 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1094.44 | 52 Week High | $211.75 | |||
| Open | $1090.00 | 52 Week Low | $138.20 | |||
| Day High | $1090.10 | P/E | 69.84 | |||
| Day Low | $1068.51 | EPS | $15.46 | |||
| Volume | 1,032,970 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 333.70 -0.44 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.14 | 52 Week High | $80.44 | |||
| Open | $333.07 | 52 Week Low | $52.50 | |||
| Day High | $334.26 | P/E | 76.71 | |||
| Day Low | $329.77 | EPS | $4.35 | |||
| Volume | 3,310,465 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 23.40 -1.61 (6.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.01 | 52 Week High | $5.82 | |||
| Open | $23.81 | 52 Week Low | $1.31 | |||
| Day High | $24.31 | P/E | N/A | |||
| Day Low | $23.30 | EPS | $0.00 | |||
| Volume | 10,894,919 | |||||
| MBIA, Inc. (NYSE: MBI) | Delayed: 6.41 +0.13 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.28 | 52 Week High | $9.49 | |||
| Open | $6.28 | 52 Week Low | $5.26 | |||
| Day High | $6.59 | P/E | 1.66 | |||
| Day Low | $6.25 | EPS | $3.85 | |||
| Volume | 412,284 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 221.28 -4.75 (2.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.03 | 52 Week High | $39.88 | |||
| Open | $224.60 | 52 Week Low | $21.16 | |||
| Day High | $226.50 | P/E | 154.74 | |||
| Day Low | $219.81 | EPS | $1.43 | |||
| Volume | 3,668,668 | |||||
| MGIC INVESTMENT CORP. (NYSE: MTG) | Delayed: 27.10 +0.61 (2.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.49 | 52 Week High | $9.66 | |||
| Open | $26.55 | 52 Week Low | $5.36 | |||
| Day High | $27.18 | P/E | N/A | |||
| Day Low | $26.54 | EPS | $-0.16 | |||
| Volume | 717,270 | |||||
| NOVAGOLD RESOURCES, Inc. (NYSE: NG) | Delayed: 6.19 -1.03 (14.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.22 | 52 Week High | $7.29 | |||
| Open | $6.90 | 52 Week Low | $3.38 | |||
| Day High | $7.22 | P/E | N/A | |||
| Day Low | $6.16 | EPS | $0.00 | |||
| Volume | 4,154,875 | |||||
| PMI Group, Inc. (NYSE: PMI) | Delayed: 0.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.17 | 52 Week High | $4.14 | |||
| Open | $0.17 | 52 Week Low | $0.15 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.17 | EPS | $-5.35 | |||
| Volume | 2,259,101 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 84.38 +0.25 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.13 | 52 Week High | $56.26 | |||
| Open | $84.19 | 52 Week Low | $43.55 | |||
| Day High | $84.44 | P/E | 21.69 | |||
| Day Low | $83.51 | EPS | $3.89 | |||
| Volume | 5,381,989 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 53.91 +0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.88 | 52 Week High | $24.89 | |||
| Open | $53.86 | 52 Week Low | $18.94 | |||
| Day High | $54.10 | P/E | N/A | |||
| Day Low | $53.54 | EPS | $0.00 | |||
| Volume | 18,723,913 | |||||

