Goldman Sachs Fraud Charges Having Widespread Market Implications
Go back to Goldman Sachs Fraud Charges Having Widespread Market Implications| American International Group, Inc. (NYSE: AIG) | Delayed: 75.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.75 | 52 Week High | $64.72 | |||
| Open | $75.75 | 52 Week Low | $48.41 | |||
| Day High | $75.75 | P/E | 12.46 | |||
| Day Low | $75.75 | EPS | $6.08 | |||
| Volume | 17 | |||||
| ANGLOGOLD ASHANTI LIMITED (NYSE: AU) | Delayed: 115.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.14 | 52 Week High | $22.91 | |||
| Open | $115.14 | 52 Week Low | $6.20 | |||
| Day High | $115.14 | P/E | N/A | |||
| Day Low | $115.14 | EPS | $0.00 | |||
| Volume | 8,767 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 61.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.86 | 52 Week High | $20.20 | |||
| Open | $61.86 | 52 Week Low | $10.99 | |||
| Day High | $61.86 | P/E | 70.30 | |||
| Day Low | $61.86 | EPS | $0.88 | |||
| Volume | 10,364 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 129.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.67 | 52 Week High | $55.33 | |||
| Open | $129.67 | 52 Week Low | $34.52 | |||
| Day High | $129.67 | P/E | 29.95 | |||
| Day Low | $129.67 | EPS | $4.33 | |||
| Volume | 1,815 | |||||
| DEUTSCHE BANK AG (NYSE: DB) | Delayed: 37.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.56 | 52 Week High | $26.61 | |||
| Open | $37.56 | 52 Week Low | $11.19 | |||
| Day High | $37.56 | P/E | N/A | |||
| Day Low | $37.56 | EPS | $0.00 | |||
| Volume | 148 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 99.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.85 | 52 Week High | $31.79 | |||
| Open | $99.85 | 52 Week Low | $12.40 | |||
| Day High | $99.85 | P/E | N/A | |||
| Day Low | $99.85 | EPS | $0.00 | |||
| Volume | 358,027 | |||||
| GOLD FIELDS LTD ADR (NYSE: GFI) | Delayed: 45.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.45 | 52 Week High | $6.60 | |||
| Open | $45.45 | 52 Week Low | $2.04 | |||
| Day High | $45.45 | P/E | N/A | |||
| Day Low | $45.45 | EPS | $0.00 | |||
| Volume | 45,397 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 415.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $415.26 | 52 Week High | $131.15 | |||
| Open | $415.26 | 52 Week Low | $100.23 | |||
| Day High | $415.26 | P/E | N/A | |||
| Day Low | $415.26 | EPS | $0.00 | |||
| Volume | 286,251 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1001.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1001.95 | 52 Week High | $211.75 | |||
| Open | $1001.95 | 52 Week Low | $138.20 | |||
| Day High | $1001.95 | P/E | 64.81 | |||
| Day Low | $1001.95 | EPS | $15.46 | |||
| Volume | 1,005 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 351.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.55 | 52 Week High | $80.44 | |||
| Open | $351.55 | 52 Week Low | $52.50 | |||
| Day High | $351.55 | P/E | 80.82 | |||
| Day Low | $351.55 | EPS | $4.35 | |||
| Volume | 2,138 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 31.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.43 | 52 Week High | $5.82 | |||
| Open | $31.43 | 52 Week Low | $1.31 | |||
| Day High | $31.43 | P/E | N/A | |||
| Day Low | $31.43 | EPS | $0.00 | |||
| Volume | 74,251 | |||||
| MBIA, Inc. (NYSE: MBI) | Delayed: 4.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.82 | 52 Week High | $9.49 | |||
| Open | $4.82 | 52 Week Low | $5.26 | |||
| Day High | $4.82 | P/E | 1.25 | |||
| Day Low | $4.82 | EPS | $3.85 | |||
| Volume | 4 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 207.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.45 | 52 Week High | $39.88 | |||
| Open | $207.45 | 52 Week Low | $21.16 | |||
| Day High | $207.45 | P/E | 145.07 | |||
| Day Low | $207.45 | EPS | $1.43 | |||
| Volume | 603 | |||||
| MGIC INVESTMENT CORP. (NYSE: MTG) | Delayed: 30.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.71 | 52 Week High | $9.66 | |||
| Open | $30.71 | 52 Week Low | $5.36 | |||
| Day High | $30.71 | P/E | N/A | |||
| Day Low | $30.71 | EPS | $-0.16 | |||
| Volume | 1 | |||||
| NOVAGOLD RESOURCES, Inc. (NYSE: NG) | Delayed: 8.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.66 | 52 Week High | $7.29 | |||
| Open | $8.66 | 52 Week Low | $3.38 | |||
| Day High | $8.66 | P/E | N/A | |||
| Day Low | $8.66 | EPS | $0.00 | |||
| Volume | 11,950 | |||||
| PMI Group, Inc. (NYSE: PMI) | Delayed: 3.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.03 | 52 Week High | $4.14 | |||
| Open | $3.03 | 52 Week Low | $0.15 | |||
| Day High | $3.03 | P/E | N/A | |||
| Day Low | $3.03 | EPS | $-5.35 | |||
| Volume | 2,664 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 83.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.70 | 52 Week High | $56.26 | |||
| Open | $83.70 | 52 Week Low | $43.55 | |||
| Day High | $83.70 | P/E | 21.52 | |||
| Day Low | $83.70 | EPS | $3.89 | |||
| Volume | 865 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 56.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.95 | 52 Week High | $24.89 | |||
| Open | $56.95 | 52 Week Low | $18.94 | |||
| Day High | $56.95 | P/E | N/A | |||
| Day Low | $56.95 | EPS | $0.00 | |||
| Volume | 2,772 | |||||

