Trading Radar for 02/26: AIG (AIG), Diamondrock (DRH), CenterPoint Energy (CNP), James River Coal (JRCC), Integrys Energy (TEG) Report
Go back to Trading Radar for 02/26: AIG (AIG), Diamondrock (DRH), CenterPoint Energy (CNP), James River Coal (JRCC), Integrys Energy (TEG) Report| American International Group, Inc. (NYSE: AIG) | Delayed: 79.06 +0.90 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.16 | 52 Week High | $64.72 | |||
| Open | $78.10 | 52 Week Low | $48.41 | |||
| Day High | $79.22 | P/E | 13.00 | |||
| Day Low | $77.99 | EPS | $6.08 | |||
| Volume | 2,212,311 | |||||
| BioScrip, Inc. (NASDAQ: BIOS) | Delayed: 10.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.80 | 52 Week High | $3.43 | |||
| Open | $43.96 | 52 Week Low | $1.16 | |||
| Day High | $10.80 | P/E | N/A | |||
| Day Low | $10.80 | EPS | $-0.64 | |||
| Volume | 8,421,985 | |||||
| BRF S.A. (NYSE: BRFS) | Delayed: 3.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.38 | 52 Week High | $18.12 | |||
| Open | $3.38 | 52 Week Low | $11.05 | |||
| Day High | $3.38 | P/E | N/A | |||
| Day Low | $3.38 | EPS | $0.00 | |||
| Volume | 4,035,175 | |||||
| BOYD GAMING CORPORATION (NYSE: BYD) | Delayed: 87.04 +0.48 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.56 | 52 Week High | $21.43 | |||
| Open | $85.36 | 52 Week Low | $14.22 | |||
| Day High | $89.46 | P/E | N/A | |||
| Day Low | $85.20 | EPS | $-10.72 | |||
| Volume | 2,036,140 | |||||
| CALGON CARBON CORPORATION (NASDAQ: CCC) | Delayed: 5.82 +0.08 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.74 | 52 Week High | $17.53 | |||
| Open | $5.86 | 52 Week Low | $12.70 | |||
| Day High | $5.93 | P/E | 6.93 | |||
| Day Low | $5.75 | EPS | $0.84 | |||
| Volume | 5,407,778 | |||||
| CenterPoint Energy (NYSE: CNP) | Delayed: 44.56 +0.33 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.23 | 52 Week High | $24.71 | |||
| Open | $44.59 | 52 Week Low | $16.05 | |||
| Day High | $44.75 | P/E | 57.87 | |||
| Day Low | $44.32 | EPS | $0.77 | |||
| Volume | 5,112,853 | |||||
| CVR ENERGY, Inc. (NYSE: CVI) | Delayed: 33.45 -0.49 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.94 | 52 Week High | $48.37 | |||
| Open | $33.53 | 52 Week Low | $12.03 | |||
| Day High | $34.25 | P/E | 7.83 | |||
| Day Low | $32.67 | EPS | $4.27 | |||
| Volume | 724,525 | |||||
| DIAMONDROCK HOSPITALITY COMPANY (NASDAQ: DRH) | Delayed: 12.85 +0.18 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.67 | 52 Week High | $11.34 | |||
| Open | $12.75 | 52 Week Low | $7.28 | |||
| Day High | $12.99 | P/E | 64.25 | |||
| Day Low | $12.71 | EPS | $0.20 | |||
| Volume | 1,957,300 | |||||
| DRIL-QUIP, Inc. (NYSE: DRQ) | Delayed: 15.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.41 | 52 Week High | $66.73 | |||
| Open | $15.41 | 52 Week Low | $46.90 | |||
| Day High | $15.41 | P/E | 4.09 | |||
| Day Low | $15.41 | EPS | $3.77 | |||
| Volume | 150,077 | |||||
| FIBRIA CELULOSE S.A. (NYSE: FBR) | Delayed: 17.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.01 | 52 Week High | $14.94 | |||
| Open | $0.04 | 52 Week Low | $5.79 | |||
| Day High | $17.01 | P/E | N/A | |||
| Day Low | $17.01 | EPS | $0.00 | |||
| Volume | 0 | |||||
| FRONTLINE LTD. (NYSE: FRO) | Delayed: 39.29 +0.44 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.85 | 52 Week High | $10.41 | |||
| Open | $39.40 | 52 Week Low | $1.87 | |||
| Day High | $39.77 | P/E | N/A | |||
| Day Low | $38.85 | EPS | $-1.06 | |||
| Volume | 1,294,848 | |||||
| Golar LNG Ltd (NASDAQ: GLNG) | Delayed: 48.62 -1.21 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.83 | 52 Week High | $30.48 | |||
| Open | $49.85 | 52 Week Low | $9.42 | |||
| Day High | $50.77 | P/E | 4.06 | |||
| Day Low | $48.46 | EPS | $11.98 | |||
| Volume | 1,301,869 | |||||
| GMX Resources (NYSE: GMXR) | Delayed: 2.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.19 | 52 Week High | $7.79 | |||
| Open | $2.19 | 52 Week Low | $0.45 | |||
| Day High | $2.19 | P/E | N/A | |||
| Day Low | $2.19 | EPS | $-57.59 | |||
| Volume | 18,000 | |||||
| Interpublic Group (NYSE: IPG) | Delayed: 24.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.57 | 52 Week High | $24.82 | |||
| Open | $24.57 | 52 Week Low | $19.79 | |||
| Day High | $24.57 | P/E | 40.95 | |||
| Day Low | $24.57 | EPS | $0.60 | |||
| Volume | 11,970,295 | |||||
| James River Coal Company (NASDAQ: JRCC) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $1.20 | |||
| Open | $0.01 | 52 Week Low | $0.23 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $-3.02 | |||
| Volume | 2,500 | |||||
| KAR AUCTION SERVICES, Inc. (NYSE: KAR) | Delayed: 30.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.88 | 52 Week High | $44.10 | |||
| Open | $30.88 | 52 Week Low | $31.54 | |||
| Day High | $30.88 | P/E | 64.33 | |||
| Day Low | $30.88 | EPS | $0.48 | |||
| Volume | 47,765 | |||||
| Magellan Health Services, Inc. (NASDAQ: MGLN) | Delayed: 94.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.99 | 52 Week High | $72.31 | |||
| Open | $94.99 | 52 Week Low | $49.50 | |||
| Day High | $94.99 | P/E | 18.34 | |||
| Day Low | $94.99 | EPS | $5.18 | |||
| Volume | 36,882 | |||||
| MIRANT CORPORATION (NYSE: MIR) | Delayed: 16.54 -0.34 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.88 | 52 Week High | $17.02 | |||
| Open | $16.86 | 52 Week Low | $9.36 | |||
| Day High | $16.93 | P/E | 25.45 | |||
| Day Low | $16.46 | EPS | $0.65 | |||
| Volume | 2,321,244 | |||||
| MINE SAFETY INCORPORATED (NYSE: MSA) | Delayed: 174.64 +0.58 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.06 | 52 Week High | $63.82 | |||
| Open | $175.32 | 52 Week Low | $37.68 | |||
| Day High | $176.56 | P/E | 76.60 | |||
| Day Low | $172.88 | EPS | $2.28 | |||
| Volume | 199,075 | |||||
| NORTHWEST NATURAL GAS (NYSE: NWN) | Delayed: 51.68 +0.35 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.33 | 52 Week High | $66.17 | |||
| Open | $51.71 | 52 Week Low | $46.05 | |||
| Day High | $52.21 | P/E | 23.28 | |||
| Day Low | $51.38 | EPS | $2.22 | |||
| Volume | 137,936 | |||||
| Pepco Holdings Inc. (NASDAQ: POM) | Delayed: 0.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.71 | 52 Week High | $27.34 | |||
| Open | $0.76 | 52 Week Low | $21.12 | |||
| Day High | $0.79 | P/E | N/A | |||
| Day Low | $0.68 | EPS | $-1.04 | |||
| Volume | 119,203 | |||||
| Grupo Radio Centro S.A.B. de C.V. ADS (NYSE: RC) | Delayed: 1.47 -0.01 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.48 | 52 Week High | $12.59 | |||
| Open | $1.49 | 52 Week Low | $7.58 | |||
| Day High | $1.53 | P/E | N/A | |||
| Day Low | $1.47 | EPS | $0.00 | |||
| Volume | 729,220 | |||||
| Rosetta Resources, Inc. (NASDAQ: ROSE) | Delayed: 11.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.66 | 52 Week High | $54.15 | |||
| Open | $4.02 | 52 Week Low | $15.92 | |||
| Day High | $11.66 | P/E | 3.11 | |||
| Day Low | $11.66 | EPS | $3.75 | |||
| Volume | 1,152,404 | |||||
| SHIP FINANCE INTERNATIONAL LIMITED (NYSE: SFL) | Delayed: 11.92 +0.06 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.86 | 52 Week High | $17.80 | |||
| Open | $11.90 | 52 Week Low | $9.84 | |||
| Day High | $12.05 | P/E | 14.19 | |||
| Day Low | $11.80 | EPS | $0.84 | |||
| Volume | 1,601,289 | |||||
| STEREOTAXIS (NYSE: STXS) | Delayed: 1.29 -0.12 (8.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.41 | 52 Week High | $1.95 | |||
| Open | $1.41 | 52 Week Low | $0.50 | |||
| Day High | $1.42 | P/E | N/A | |||
| Day Low | $1.28 | EPS | $-6.06 | |||
| Volume | 1,304,100 | |||||
| SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $32.12 | |||
| Open | $0.32 | 52 Week Low | $16.35 | |||
| Day High | $0.32 | P/E | 0.46 | |||
| Day Low | $0.32 | EPS | $0.69 | |||
| Volume | 75,254 | |||||
| SUSSER HOLDINGS CORPORATION (NYSE: SUSS) | Delayed: 82.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.46 | 52 Week High | $82.46 | |||
| Open | $9.71 | 52 Week Low | $55.95 | |||
| Day High | $82.46 | P/E | 94.78 | |||
| Day Low | $82.46 | EPS | $0.87 | |||
| Volume | 6,408 | |||||
| SOUTHWEST GAS CORPORATION (NYSE: SWX) | Delayed: 93.07 +0.06 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.01 | 52 Week High | $79.58 | |||
| Open | $93.52 | 52 Week Low | $50.53 | |||
| Day High | $94.17 | P/E | 28.99 | |||
| Day Low | $92.84 | EPS | $3.21 | |||
| Volume | 326,251 | |||||
| Integrys Energy Group Inc. (NYSE: TEG) | Delayed: 69.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.66 | 52 Week High | $83.72 | |||
| Open | $0.00 | 52 Week Low | $63.59 | |||
| Day High | $69.66 | P/E | 19.46 | |||
| Day Low | $69.66 | EPS | $3.58 | |||
| Volume | 104,645 | |||||
| TREX COMPANY, Inc. (NYSE: TREX) | Delayed: 43.43 +1.05 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.38 | 52 Week High | $67.14 | |||
| Open | $42.41 | 52 Week Low | $31.11 | |||
| Day High | $44.73 | P/E | 48.80 | |||
| Day Low | $42.12 | EPS | $0.89 | |||
| Volume | 1,960,536 | |||||
| Tetra Tech, Inc. (NASDAQ: TTEK) | Delayed: 31.71 +1.14 (3.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.57 | 52 Week High | $41.05 | |||
| Open | $30.59 | 52 Week Low | $22.85 | |||
| Day High | $32.06 | P/E | N/A | |||
| Day Low | $30.41 | EPS | $-0.02 | |||
| Volume | 2,206,100 | |||||
| UTS HLDGS CORP (NASDAQ: UTSI) | Delayed: 2.39 -0.05 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.44 | 52 Week High | $2.92 | |||
| Open | $2.39 | 52 Week Low | $1.59 | |||
| Day High | $2.43 | P/E | N/A | |||
| Day Low | $2.39 | EPS | $-0.71 | |||
| Volume | 8,328 | |||||
| WILLBROS GROUP, Inc. (NYSE: WG) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $3.43 | |||
| Open | $2.65 | 52 Week Low | $1.11 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-0.30 | |||
| Volume | 1,555,084 | |||||
| Wesco Financial Corp. (NASDAQ: WSC) | Delayed: 26.50 -0.38 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.88 | 52 Week High | $394.00 | |||
| Open | $27.00 | 52 Week Low | $318.33 | |||
| Day High | $27.29 | P/E | 29.44 | |||
| Day Low | $26.44 | EPS | $0.90 | |||
| Volume | 1,980,613 | |||||

