ProShares Announces Eight New 3x ETFs
Go back to ProShares Announces Eight New 3x ETFs| PROSHARES ULTRAPRO SHORT DOW 30 (NYSE: SDOW) | Delayed: 25.15 +0.72 (2.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.43 | 52 Week High | $24.81 | |||
| Open | $25.31 | 52 Week Low | $11.82 | |||
| Day High | $25.39 | P/E | N/A | |||
| Day Low | $24.90 | EPS | $0.00 | |||
| Volume | 3,451,544 | |||||
| PROSHARES ULTRAPRO SHORT MIDCAP400 (NYSE: SMDD) | Delayed: 8.02 +0.06 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.96 | 52 Week High | $51.11 | |||
| Open | $8.11 | 52 Week Low | $19.51 | |||
| Day High | $8.16 | P/E | N/A | |||
| Day Low | $8.01 | EPS | $0.00 | |||
| Volume | 3,622 | |||||
| PROSHRS ULTRPRO SHT (NASDAQ: SQQQ) | Delayed: 43.27 +2.33 (5.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.94 | 52 Week High | $29.03 | |||
| Open | $42.81 | 52 Week Low | $13.00 | |||
| Day High | $44.01 | P/E | N/A | |||
| Day Low | $42.11 | EPS | $0.00 | |||
| Volume | 52,993,644 | |||||
| PROSHARES ULTRAPRO SHORT RUSSELL2000 (NYSE: SRTY) | Delayed: 23.34 +0.40 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.94 | 52 Week High | $48.31 | |||
| Open | $23.61 | 52 Week Low | $14.93 | |||
| Day High | $23.77 | P/E | N/A | |||
| Day Low | $23.12 | EPS | $0.00 | |||
| Volume | 1,743,856 | |||||
| PROSHRS ULTRPRO QQQ (NASDAQ: TQQQ) | Delayed: 66.30 -3.98 (5.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.28 | 52 Week High | $131.42 | |||
| Open | $67.11 | 52 Week Low | $67.34 | |||
| Day High | $68.27 | P/E | N/A | |||
| Day Low | $65.02 | EPS | $0.00 | |||
| Volume | 79,982,295 | |||||
| PROSHARES ULTRAPRO DOW 30 (NYSE: UDOW) | Delayed: 67.30 -2.09 (3.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.39 | 52 Week High | $82.74 | |||
| Open | $66.79 | 52 Week Low | $44.60 | |||
| Day High | $68.02 | P/E | N/A | |||
| Day Low | $66.65 | EPS | $0.00 | |||
| Volume | 1,737,760 | |||||
| PROSHARES ULTRAPRO MIDCAP400 (NYSE: UMDD) | Delayed: 34.87 -0.44 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.31 | 52 Week High | $68.66 | |||
| Open | $35.00 | 52 Week Low | $31.92 | |||
| Day High | $35.00 | P/E | N/A | |||
| Day Low | $34.50 | EPS | $0.00 | |||
| Volume | 4,286 | |||||
| PROSHARES ULTRAPRO RUSSELL2000 (NYSE: URTY) | Delayed: 79.68 -1.43 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.11 | 52 Week High | $106.04 | |||
| Open | $78.82 | 52 Week Low | $41.50 | |||
| Day High | $80.43 | P/E | N/A | |||
| Day Low | $78.11 | EPS | $0.00 | |||
| Volume | 493,656 | |||||
