David Moenning Daily State of the Markets: 1/19
Go back to David Moenning Daily State of the Markets: 1/19| Apple Inc. (NASDAQ: AAPL) | Delayed: 312.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.41 | 52 Week High | $119.92 | |||
| Open | $312.41 | 52 Week Low | $89.47 | |||
| Day High | $312.41 | P/E | 7.74 | |||
| Day Low | $312.41 | EPS | $40.37 | |||
| Volume | 99,877 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 489.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $489.28 | 52 Week High | $8.00 | |||
| Open | $489.28 | 52 Week Low | $1.75 | |||
| Day High | $489.28 | P/E | N/A | |||
| Day Low | $489.28 | EPS | $-0.11 | |||
| Volume | 93,183 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 104.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.68 | 52 Week High | $120.65 | |||
| Open | $104.68 | 52 Week Low | $86.25 | |||
| Day High | $104.68 | P/E | 28.68 | |||
| Day Low | $104.68 | EPS | $3.65 | |||
| Volume | 2,523 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 110.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.14 | 52 Week High | $33.19 | |||
| Open | $110.14 | 52 Week Low | $21.52 | |||
| Day High | $110.14 | P/E | 50.52 | |||
| Day Low | $110.14 | EPS | $2.18 | |||
| Volume | 570 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 32.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.51 | 52 Week High | $50.23 | |||
| Open | $32.51 | 52 Week Low | $27.64 | |||
| Day High | $32.51 | P/E | 13.95 | |||
| Day Low | $32.51 | EPS | $2.33 | |||
| Volume | 173 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 305.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.77 | 52 Week High | $102.44 | |||
| Open | $305.77 | 52 Week Low | $63.10 | |||
| Day High | $305.77 | P/E | 155.21 | |||
| Day Low | $305.77 | EPS | $1.97 | |||
| Volume | 11,248 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 105.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.43 | 52 Week High | $46.07 | |||
| Open | $105.43 | 52 Week Low | $16.05 | |||
| Day High | $105.43 | P/E | N/A | |||
| Day Low | $105.43 | EPS | $-1.42 | |||
| Volume | 33,905 | |||||
| QLogic Corp (NASDAQ: QLGC) | Delayed: 16.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.07 | 52 Week High | $16.14 | |||
| Open | $20.96 | 52 Week Low | $8.81 | |||
| Day High | $16.07 | P/E | 24.35 | |||
| Day Low | $16.07 | EPS | $0.66 | |||
| Volume | 89,698 | |||||
