David Moenning Daily State of the Markets: 1/19
Go back to David Moenning Daily State of the Markets: 1/19| Apple Inc. (NASDAQ: AAPL) | Delayed: 341.07 +5.15 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.92 | 52 Week High | $119.92 | |||
| Open | $336.04 | 52 Week Low | $89.47 | |||
| Day High | $341.67 | P/E | 8.45 | |||
| Day Low | $334.53 | EPS | $40.37 | |||
| Volume | 29,989,729 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 630.63 +1.37 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $629.26 | 52 Week High | $8.00 | |||
| Open | $634.53 | 52 Week Low | $1.75 | |||
| Day High | $639.00 | P/E | N/A | |||
| Day Low | $625.52 | EPS | $-0.11 | |||
| Volume | 17,619,785 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 106.15 +0.59 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.56 | 52 Week High | $120.65 | |||
| Open | $105.14 | 52 Week Low | $86.25 | |||
| Day High | $106.17 | P/E | 29.08 | |||
| Day Low | $104.48 | EPS | $3.65 | |||
| Volume | 7,248,179 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 107.90 +0.07 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.83 | 52 Week High | $33.19 | |||
| Open | $108.17 | 52 Week Low | $21.52 | |||
| Day High | $109.06 | P/E | 49.50 | |||
| Day Low | $107.29 | EPS | $2.18 | |||
| Volume | 2,859,059 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 32.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.76 | 52 Week High | $50.23 | |||
| Open | $32.40 | 52 Week Low | $27.64 | |||
| Day High | $32.81 | P/E | 14.06 | |||
| Day Low | $32.22 | EPS | $2.33 | |||
| Volume | 9,834,422 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 315.21 +8.05 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $307.16 | 52 Week High | $102.44 | |||
| Open | $309.18 | 52 Week Low | $63.10 | |||
| Day High | $317.13 | P/E | 160.01 | |||
| Day Low | $307.50 | EPS | $1.97 | |||
| Volume | 8,140,939 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 121.43 +0.13 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.30 | 52 Week High | $46.07 | |||
| Open | $121.01 | 52 Week Low | $16.05 | |||
| Day High | $121.94 | P/E | N/A | |||
| Day Low | $119.90 | EPS | $-1.42 | |||
| Volume | 3,521,902 | |||||
| QLogic Corp (NASDAQ: QLGC) | Delayed: 16.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.07 | 52 Week High | $16.14 | |||
| Open | $20.96 | 52 Week Low | $8.81 | |||
| Day High | $16.07 | P/E | 24.35 | |||
| Day Low | $16.07 | EPS | $0.66 | |||
| Volume | 89,698 | |||||
