On Deck: The 2010 Consumer Electronics Show

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. LITE
4. ONON
5. CAVA
6. AMC
7. NCMI
8. FOCL
9. TME
10. ETOR

Go back to On Deck: The 2010 Consumer Electronics Show
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 474.32 --0 (-0%)
Previous Close $474.32    52 Week High $8.00 
Open $474.32    52 Week Low $1.75 
Day High $474.32    P/E N/A 
Day Low $474.32    EPS $-0.11 
Volume 253,583       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 272.27 --0 (-0%)
Previous Close $272.27    52 Week High $847.21 
Open $272.27    52 Week Low $474.00 
Day High $272.27    P/E 461.47 
Day Low $272.27    EPS $0.59 
Volume 190,292       

Cisco Systems (NASDAQ: CSCO) Delayed: 120.43 --0 (-0%)
Previous Close $120.43    52 Week High $31.95 
Open $120.43    52 Week Low $22.46 
Day High $120.43    P/E 79.75 
Day Low $120.43    EPS $1.51 
Volume 101,755       

Dell, Inc. (NYSE: DELL) Delayed: 440.97 --0 (-0%)
Previous Close $440.97    52 Week High $14.64 
Open $440.97    52 Week Low $8.69 
Day High $440.97    P/E 580.22 
Day Low $440.97    EPS $0.76 
Volume 33,790       

Ford Motor (NYSE: F) Delayed: 13.98 --0 (-0%)
Previous Close $13.98    52 Week High $14.76 
Open $13.98    52 Week Low $11.02 
Day High $13.98    P/E 7.99 
Day Low $13.98    EPS $1.75 
Volume 18,345       

Corning Inc. (NYSE: GLW) Delayed: 159.19 --0 (-0%)
Previous Close $159.19    52 Week High $24.14 
Open $159.19    52 Week Low $16.13 
Day High $159.19    P/E 118.80 
Day Low $159.19    EPS $1.34 
Volume 117,053       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.00 --0 (-0%)
Previous Close $343.00    52 Week High $816.68 
Open $343.00    52 Week Low $663.06 
Day High $343.00    P/E N/A 
Day Low $343.00    EPS $0.00 
Volume 182,614       

Intel (NASDAQ: INTC) Delayed: 97.71 --0 (-0%)
Previous Close $97.71    52 Week High $38.36 
Open $97.71    52 Week Low $27.68 
Day High $97.71    P/E 51.70 
Day Low $97.71    EPS $1.89 
Volume 1,992,081       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 503.81 --0 (-0%)
Previous Close $503.81    52 Week High $61.37 
Open $503.81    52 Week Low $48.04 
Day High $503.81    P/E 185.91 
Day Low $503.81    EPS $2.71 
Volume 172,138       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 217.50 --0 (-0%)
Previous Close $217.50    52 Week High $88.77 
Open $217.50    52 Week Low $24.75 
Day High $217.50    P/E 293.92 
Day Low $217.50    EPS $0.74 
Volume 1,041,289       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Panasonic Corp. ADS (NASDAQ: PC) Delayed: 9.40 --0 (-0%)
Previous Close $9.40    52 Week High $8.13 
Open $9.40    52 Week Low $4.61 
Day High $9.40    P/E N/A 
Day Low $9.40    EPS $0.00 
Volume 8,093       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 162.68 --0 (-0%)
Previous Close $162.68    52 Week High $71.62 
Open $162.68    52 Week Low $42.24 
Day High $162.68    P/E 44.33 
Day Low $162.68    EPS $3.67 
Volume 22,763       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 22.46 --0 (-0%)
Previous Close $22.46    52 Week High $7.54 
Open $22.46    52 Week Low $2.18 
Day High $22.46    P/E N/A 
Day Low $22.46    EPS $-0.54 
Volume 19,212       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.51 --0 (-0%)
Previous Close $28.51    52 Week High $4.56 
Open $28.51    52 Week Low $3.29 
Day High $28.51    P/E 475.17 
Day Low $28.51    EPS $0.06 
Volume 632       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1271.05 --0 (-0%)
Previous Close $1271.05    52 Week High $78.83 
Open $1271.05    52 Week Low $44.28 
Day High $1271.05    P/E 292.87 
Day Low $1271.05    EPS $4.34 
Volume 356,499       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

Verizon Communications (NYSE: VZ) Delayed: 47.27 --0 (-0%)
Previous Close $47.27    52 Week High $56.95 
Open $47.27    52 Week Low $43.79 
Day High $47.27    P/E 11.82 
Day Low $47.27    EPS $4.00 
Volume 5,513       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993