On Deck: The 2010 Consumer Electronics Show

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/20/2026

1. SPY
2. BRZE
3. META
4. ZION
5. RAPP
6. IBM
7. MMM
8. NFLX
9. CRM
10. IT

Go back to On Deck: The 2010 Consumer Electronics Show
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 541.30 +3.25 (0.60%)
Previous Close $538.05    52 Week High $8.00 
Open $530.02    52 Week Low $1.75 
Day High $548.11    P/E N/A 
Day Low $524.60    EPS $-0.11 
Volume 8,661,460       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 263.27 +0.82 (0.31%)
Previous Close $262.45    52 Week High $847.21 
Open $264.08    52 Week Low $474.00 
Day High $265.34    P/E 446.22 
Day Low $260.42    EPS $0.59 
Volume 18,560,141       

Cisco Systems (NASDAQ: CSCO) Delayed: 106.19 -0.31 (0.29%)
Previous Close $106.50    52 Week High $31.95 
Open $106.11    52 Week Low $22.46 
Day High $107.06    P/E 70.32 
Day Low $105.30    EPS $1.51 
Volume 3,885,421       

Dell, Inc. (NYSE: DELL) Delayed: 464.25 +9.44 (2.08%)
Previous Close $454.81    52 Week High $14.64 
Open $444.50    52 Week Low $8.69 
Day High $467.79    P/E 610.86 
Day Low $439.50    EPS $0.76 
Volume 3,057,539       

Ford Motor (NYSE: F) Delayed: 12.07 -0.11 (0.9%)
Previous Close $12.18    52 Week High $14.76 
Open $11.93    52 Week Low $11.02 
Day High $12.25    P/E 6.90 
Day Low $11.81    EPS $1.75 
Volume 18,676,841       

Corning Inc. (NYSE: GLW) Delayed: 132.77 +0.03 (0.02%)
Previous Close $132.74    52 Week High $24.14 
Open $129.77    52 Week Low $16.13 
Day High $133.97    P/E 99.08 
Day Low $127.56    EPS $1.34 
Volume 3,791,914       

GOOGLE-C (NASDAQ: GOOG) Delayed: 337.70 -2.46 (0.72%)
Previous Close $340.16    52 Week High $816.68 
Open $339.72    52 Week Low $663.06 
Day High $341.00    P/E N/A 
Day Low $337.12    EPS $0.00 
Volume 6,107,961       

Intel (NASDAQ: INTC) Delayed: 93.22 +1.19 (1.29%)
Previous Close $92.03    52 Week High $38.36 
Open $90.73    52 Week Low $27.68 
Day High $93.73    P/E 49.32 
Day Low $88.77    EPS $1.89 
Volume 53,210,044       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 531.62 -1.9 (0.36%)
Previous Close $533.52    52 Week High $61.37 
Open $533.91    52 Week Low $48.04 
Day High $534.21    P/E 196.17 
Day Low $525.84    EPS $2.71 
Volume 5,427,140       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 216.91 -0.18 (0.08%)
Previous Close $217.09    52 Week High $88.77 
Open $215.98    52 Week Low $24.75 
Day High $218.46    P/E 293.12 
Day Low $212.77    EPS $0.74 
Volume 44,852,072       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Panasonic Corp. ADS (NASDAQ: PC) Delayed: 9.40 --0 (-0%)
Previous Close $9.40    52 Week High $8.13 
Open $9.40    52 Week Low $4.61 
Day High $9.40    P/E N/A 
Day Low $9.40    EPS $0.00 
Volume 604       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 174.96 +1.43 (0.82%)
Previous Close $173.53    52 Week High $71.62 
Open $171.51    52 Week Low $42.24 
Day High $176.41    P/E 47.67 
Day Low $171.13    EPS $3.67 
Volume 2,607,500       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 21.96 +0.25 (1.15%)
Previous Close $21.71    52 Week High $7.54 
Open $21.62    52 Week Low $2.18 
Day High $22.00    P/E N/A 
Day Low $21.19    EPS $-0.54 
Volume 3,096,413       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 27.39 +0.55 (2.05%)
Previous Close $26.84    52 Week High $4.56 
Open $26.95    52 Week Low $3.29 
Day High $27.47    P/E 456.50 
Day Low $26.95    EPS $0.06 
Volume 1,375,536       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1383.29 +12.17 (0.89%)
Previous Close $1371.12    52 Week High $78.83 
Open $1336.97    52 Week Low $44.28 
Day High $1388.88    P/E 318.73 
Day Low $1330.00    EPS $4.34 
Volume 3,960,757       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

Verizon Communications (NYSE: VZ) Delayed: 44.49 +0.34 (0.77%)
Previous Close $44.15    52 Week High $56.95 
Open $44.53    52 Week Low $43.79 
Day High $45.10    P/E 11.12 
Day Low $44.36    EPS $4.00 
Volume 6,951,600       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993