November Retail Sales Looking Ugly; XRT Down 1.5% Today
Go back to November Retail Sales Looking Ugly; XRT Down 1.5% Today| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 94.44 -0.8 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.24 | 52 Week High | $32.83 | |||
| Open | $96.34 | 52 Week Low | $14.02 | |||
| Day High | $96.86 | P/E | 57.94 | |||
| Day Low | $93.13 | EPS | $1.63 | |||
| Volume | 872,230 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 935.80 -5.07 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $940.87 | 52 Week High | $169.73 | |||
| Open | $938.75 | 52 Week Low | $138.57 | |||
| Day High | $946.98 | P/E | 202.12 | |||
| Day Low | $932.01 | EPS | $4.63 | |||
| Volume | 1,508,205 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 1,052,248 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 23.31 -0.37 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.68 | 52 Week High | $45.50 | |||
| Open | $23.70 | 52 Week Low | $29.94 | |||
| Day High | $23.85 | P/E | 6.62 | |||
| Day Low | $23.04 | EPS | $3.52 | |||
| Volume | 5,070,972 | |||||
| Childrens Place (NASDAQ: PLCE) | Delayed: 2.64 -0.32 (10.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.96 | 52 Week High | $90.00 | |||
| Open | $2.95 | 52 Week Low | $46.74 | |||
| Day High | $3.00 | P/E | 1.03 | |||
| Day Low | $2.61 | EPS | $2.57 | |||
| Volume | 1,183,020 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 139.59 -0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.60 | 52 Week High | $84.14 | |||
| Open | $141.31 | 52 Week Low | $65.50 | |||
| Day High | $143.21 | P/E | 37.52 | |||
| Day Low | $138.80 | EPS | $3.72 | |||
| Volume | 3,388,234 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 88.94 -0.48 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.42 | 52 Week High | $46.50 | |||
| Open | $89.90 | 52 Week Low | $37.80 | |||
| Day High | $90.02 | P/E | N/A | |||
| Day Low | $88.74 | EPS | $0.00 | |||
| Volume | 2,316,425 | |||||
