November Retail Sales Looking Ugly; XRT Down 1.5% Today
Go back to November Retail Sales Looking Ugly; XRT Down 1.5% Today| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 136.21 -0.55 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.76 | 52 Week High | $32.83 | |||
| Open | $138.00 | 52 Week Low | $14.02 | |||
| Day High | $141.74 | P/E | 83.56 | |||
| Day Low | $134.92 | EPS | $1.63 | |||
| Volume | 1,295,356 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 899.41 +0.93 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $898.48 | 52 Week High | $169.73 | |||
| Open | $902.26 | 52 Week Low | $138.57 | |||
| Day High | $903.40 | P/E | 194.26 | |||
| Day Low | $895.84 | EPS | $4.63 | |||
| Volume | 1,981,476 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 500,000 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 22.78 +0.59 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.19 | 52 Week High | $45.50 | |||
| Open | $22.58 | 52 Week Low | $29.94 | |||
| Day High | $22.88 | P/E | 6.47 | |||
| Day Low | $22.31 | EPS | $3.52 | |||
| Volume | 4,586,931 | |||||
| Childrens Place (NASDAQ: PLCE) | Delayed: 2.13 -0.05 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.18 | 52 Week High | $90.00 | |||
| Open | $2.18 | 52 Week Low | $46.74 | |||
| Day High | $2.27 | P/E | 0.83 | |||
| Day Low | $2.13 | EPS | $2.57 | |||
| Volume | 258,101 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 159.02 +1.31 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.71 | 52 Week High | $84.14 | |||
| Open | $157.87 | 52 Week Low | $65.50 | |||
| Day High | $160.05 | P/E | 42.75 | |||
| Day Low | $157.26 | EPS | $3.72 | |||
| Volume | 2,194,928 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 83.67 +1.11 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.56 | 52 Week High | $46.50 | |||
| Open | $83.61 | 52 Week Low | $37.80 | |||
| Day High | $84.39 | P/E | N/A | |||
| Day Low | $83.21 | EPS | $0.00 | |||
| Volume | 3,583,813 | |||||
