The Underlying Logic of Dividend Stocks
Go back to The Underlying Logic of Dividend Stocks| ENTERPRISE PRODUCTS PART. (NYSE: EPD) | Delayed: 38.05 +0.49 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.56 | 52 Week High | $30.11 | |||
| Open | $37.57 | 52 Week Low | $19.00 | |||
| Day High | $38.14 | P/E | 13.69 | |||
| Day Low | $37.22 | EPS | $2.78 | |||
| Volume | 3,827,113 | |||||
| KINDER MORGAN ENERGY PTNR (NYSE: KMP) | Delayed: 102.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.03 | 52 Week High | $103.17 | |||
| Open | $48.22 | 52 Week Low | $71.32 | |||
| Day High | $102.03 | P/E | 27.06 | |||
| Day Low | $102.03 | EPS | $3.77 | |||
| Volume | 577,835 | |||||
| Altria Group Inc (NYSE: MO) | Delayed: 68.33 +0.39 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.94 | 52 Week High | $70.15 | |||
| Open | $67.56 | 52 Week Low | $56.15 | |||
| Day High | $69.77 | P/E | 30.10 | |||
| Day Low | $66.83 | EPS | $2.27 | |||
| Volume | 11,158,863 | |||||
| PLAINS ALL AMERICAN PIPELINE, L.P. (NASDAQ: PAA) | Delayed: 24.57 -0.25 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.82 | 52 Week High | $33.00 | |||
| Open | $24.33 | 52 Week Low | $14.82 | |||
| Day High | $24.62 | P/E | 8.71 | |||
| Day Low | $24.13 | EPS | $2.82 | |||
| Volume | 3,223,471 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 190.82 -1.18 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.00 | 52 Week High | $104.20 | |||
| Open | $190.08 | 52 Week Low | $83.33 | |||
| Day High | $193.46 | P/E | 36.07 | |||
| Day Low | $188.95 | EPS | $5.29 | |||
| Volume | 5,445,986 | |||||
| VECTOR GROUP LTD. (NYSE: VGR) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $25.60 | |||
| Open | $14.99 | 52 Week Low | $20.02 | |||
| Day High | $14.99 | P/E | N/A | |||
| Day Low | $14.99 | EPS | $-0.09 | |||
| Volume | 8,600 | |||||

