The Underlying Logic of Dividend Stocks
Go back to The Underlying Logic of Dividend Stocks| ENTERPRISE PRODUCTS PART. (NYSE: EPD) | Delayed: 38.01 -0.46 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.47 | 52 Week High | $30.11 | |||
| Open | $38.25 | 52 Week Low | $19.00 | |||
| Day High | $38.68 | P/E | 13.67 | |||
| Day Low | $38.01 | EPS | $2.78 | |||
| Volume | 2,390,716 | |||||
| KINDER MORGAN ENERGY PTNR (NYSE: KMP) | Delayed: 102.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.03 | 52 Week High | $103.17 | |||
| Open | $48.22 | 52 Week Low | $71.32 | |||
| Day High | $102.03 | P/E | 27.06 | |||
| Day Low | $102.03 | EPS | $3.77 | |||
| Volume | 577,835 | |||||
| Altria Group Inc (NYSE: MO) | Delayed: 68.64 +0.11 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.53 | 52 Week High | $70.15 | |||
| Open | $68.76 | 52 Week Low | $56.15 | |||
| Day High | $69.03 | P/E | 30.24 | |||
| Day Low | $68.22 | EPS | $2.27 | |||
| Volume | 5,333,812 | |||||
| PLAINS ALL AMERICAN PIPELINE, L.P. (NASDAQ: PAA) | Delayed: 24.55 -0.44 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.99 | 52 Week High | $33.00 | |||
| Open | $24.85 | 52 Week Low | $14.82 | |||
| Day High | $25.07 | P/E | 8.71 | |||
| Day Low | $24.47 | EPS | $2.82 | |||
| Volume | 2,477,231 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 190.23 +2.75 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.48 | 52 Week High | $104.20 | |||
| Open | $188.46 | 52 Week Low | $83.33 | |||
| Day High | $191.95 | P/E | 35.96 | |||
| Day Low | $186.70 | EPS | $5.29 | |||
| Volume | 7,812,553 | |||||
| VECTOR GROUP LTD. (NYSE: VGR) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $25.60 | |||
| Open | $14.99 | 52 Week Low | $20.02 | |||
| Day High | $14.99 | P/E | N/A | |||
| Day Low | $14.99 | EPS | $-0.09 | |||
| Volume | 11,721 | |||||
