The Underlying Logic of Dividend Stocks
Go back to The Underlying Logic of Dividend Stocks| ENTERPRISE PRODUCTS PART. (NYSE: EPD) | Delayed: 37.81 -0.37 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.18 | 52 Week High | $30.11 | |||
| Open | $37.99 | 52 Week Low | $19.00 | |||
| Day High | $38.43 | P/E | 13.60 | |||
| Day Low | $37.78 | EPS | $2.78 | |||
| Volume | 2,016,765 | |||||
| KINDER MORGAN ENERGY PTNR (NYSE: KMP) | Delayed: 102.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.03 | 52 Week High | $103.17 | |||
| Open | $48.22 | 52 Week Low | $71.32 | |||
| Day High | $102.03 | P/E | 27.06 | |||
| Day Low | $102.03 | EPS | $3.77 | |||
| Volume | 577,835 | |||||
| Altria Group Inc (NYSE: MO) | Delayed: 72.19 +1.59 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.60 | 52 Week High | $70.15 | |||
| Open | $71.27 | 52 Week Low | $56.15 | |||
| Day High | $73.18 | P/E | 31.80 | |||
| Day Low | $71.15 | EPS | $2.27 | |||
| Volume | 8,060,054 | |||||
| PLAINS ALL AMERICAN PIPELINE, L.P. (NASDAQ: PAA) | Delayed: 22.60 -0.32 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.92 | 52 Week High | $33.00 | |||
| Open | $22.83 | 52 Week Low | $14.82 | |||
| Day High | $22.87 | P/E | 8.01 | |||
| Day Low | $22.54 | EPS | $2.82 | |||
| Volume | 2,676,787 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 178.29 +3.30 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.99 | 52 Week High | $104.20 | |||
| Open | $176.77 | 52 Week Low | $83.33 | |||
| Day High | $180.36 | P/E | 33.70 | |||
| Day Low | $175.07 | EPS | $5.29 | |||
| Volume | 4,603,832 | |||||
| VECTOR GROUP LTD. (NYSE: VGR) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $25.60 | |||
| Open | $14.99 | 52 Week Low | $20.02 | |||
| Day High | $14.99 | P/E | N/A | |||
| Day Low | $14.99 | EPS | $-0.09 | |||
| Volume | 27,585 | |||||

