Galleon Shuttered On Insider Trading Charges
Go back to Galleon Shuttered On Insider Trading Charges| Apple Inc. (NASDAQ: AAPL) | Delayed: 319.70 +5.12 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $314.58 | 52 Week High | $119.92 | |||
| Open | $316.85 | 52 Week Low | $89.47 | |||
| Day High | $322.37 | P/E | 7.92 | |||
| Day Low | $315.45 | EPS | $40.37 | |||
| Volume | 38,635,919 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 62.32 +1.15 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.17 | 52 Week High | $20.20 | |||
| Open | $61.38 | 52 Week Low | $10.99 | |||
| Day High | $62.56 | P/E | 70.82 | |||
| Day Low | $61.36 | EPS | $0.88 | |||
| Volume | 33,517,871 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 109.93 -2.22 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.15 | 52 Week High | $31.95 | |||
| Open | $112.31 | 52 Week Low | $22.46 | |||
| Day High | $112.50 | P/E | 72.80 | |||
| Day Low | $109.71 | EPS | $1.51 | |||
| Volume | 13,043,897 | |||||
| Cognizant Technology Solutions (NASDAQ: CTSH) | Delayed: 64.04 +0.28 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.76 | 52 Week High | $66.28 | |||
| Open | $64.08 | 52 Week Low | $45.45 | |||
| Day High | $65.38 | P/E | 15.89 | |||
| Day Low | $63.91 | EPS | $4.03 | |||
| Volume | 5,303,087 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 456.24 -16.02 (3.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $472.26 | 52 Week High | $14.64 | |||
| Open | $467.58 | 52 Week Low | $8.69 | |||
| Day High | $474.74 | P/E | 600.32 | |||
| Day Low | $452.90 | EPS | $0.76 | |||
| Volume | 3,950,697 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 105.62 +3.35 (3.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.27 | 52 Week High | $33.19 | |||
| Open | $102.74 | 52 Week Low | $21.52 | |||
| Day High | $106.02 | P/E | 48.45 | |||
| Day Low | $102.71 | EPS | $2.18 | |||
| Volume | 4,277,531 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 37.12 -0.19 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.31 | 52 Week High | $29.13 | |||
| Open | $37.42 | 52 Week Low | $22.99 | |||
| Day High | $37.42 | P/E | 27.70 | |||
| Day Low | $37.06 | EPS | $1.34 | |||
| Volume | 3,815 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.88 -0.07 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.95 | 52 Week High | $14.76 | |||
| Open | $14.12 | 52 Week Low | $11.02 | |||
| Day High | $14.26 | P/E | 7.93 | |||
| Day Low | $13.80 | EPS | $1.75 | |||
| Volume | 40,239,363 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 342.88 +5.17 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.71 | 52 Week High | $816.68 | |||
| Open | $337.61 | 52 Week Low | $663.06 | |||
| Day High | $345.43 | P/E | N/A | |||
| Day Low | $337.28 | EPS | $0.00 | |||
| Volume | 17,839,065 | |||||
| Intel (NASDAQ: INTC) | Delayed: 89.47 -2.62 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.09 | 52 Week High | $38.36 | |||
| Open | $90.26 | 52 Week Low | $27.68 | |||
| Day High | $93.70 | P/E | 47.34 | |||
| Day Low | $89.05 | EPS | $1.89 | |||
| Volume | 86,107,901 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 357.62 +3.40 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.22 | 52 Week High | $80.44 | |||
| Open | $355.67 | 52 Week Low | $52.50 | |||
| Day High | $358.73 | P/E | 82.21 | |||
| Day Low | $354.22 | EPS | $4.35 | |||
| Volume | 3,915,995 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 217.55 -10.43 (4.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.98 | 52 Week High | $88.77 | |||
| Open | $227.36 | 52 Week Low | $24.75 | |||
| Day High | $229.26 | P/E | 293.99 | |||
| Day Low | $216.81 | EPS | $0.74 | |||
| Volume | 194,951,138 | |||||
| OSI PHARMACEUTICALS (NASDAQ: OSIP) | Delayed: 57.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.49 | 52 Week High | $60.42 | |||
| Open | $49.56 | 52 Week Low | $27.01 | |||
| Day High | $57.49 | P/E | 53.23 | |||
| Day Low | $57.49 | EPS | $1.08 | |||
| Volume | 1,344,020 | |||||
| PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) | Delayed: 38.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.23 | 52 Week High | $38.74 | |||
| Open | $14.67 | 52 Week Low | $17.01 | |||
| Day High | $38.23 | P/E | 13.80 | |||
| Day Low | $38.23 | EPS | $2.77 | |||
| Volume | 5,687 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 354.97 -17.09 (4.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $372.06 | 52 Week High | $24.25 | |||
| Open | $368.54 | 52 Week Low | $17.34 | |||
| Day High | $370.58 | P/E | 507.10 | |||
| Day Low | $353.25 | EPS | $0.70 | |||
| Volume | 2,400,797 | |||||
| Verisign Inc. (NASDAQ: VRSN) | Delayed: 291.93 -2.8 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $294.73 | 52 Week High | $93.94 | |||
| Open | $298.53 | 52 Week Low | $70.26 | |||
| Day High | $300.36 | P/E | 83.65 | |||
| Day Low | $290.95 | EPS | $3.49 | |||
| Volume | 698,787 | |||||

