Galleon Shuttered On Insider Trading Charges
Go back to Galleon Shuttered On Insider Trading Charges| Apple Inc. (NASDAQ: AAPL) | Delayed: 347.73 -0.49 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.22 | 52 Week High | $119.92 | |||
| Open | $349.12 | 52 Week Low | $89.47 | |||
| Day High | $351.73 | P/E | 8.61 | |||
| Day Low | $345.75 | EPS | $40.37 | |||
| Volume | 40,007,670 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 50.56 -0.52 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.08 | 52 Week High | $20.20 | |||
| Open | $50.73 | 52 Week Low | $10.99 | |||
| Day High | $50.92 | P/E | 57.45 | |||
| Day Low | $50.30 | EPS | $0.88 | |||
| Volume | 27,376,635 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 106.50 +1.61 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.89 | 52 Week High | $31.95 | |||
| Open | $104.32 | 52 Week Low | $22.46 | |||
| Day High | $106.96 | P/E | 70.53 | |||
| Day Low | $104.04 | EPS | $1.51 | |||
| Volume | 13,560,865 | |||||
| Cognizant Technology Solutions (NASDAQ: CTSH) | Delayed: 70.54 -3.18 (4.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.72 | 52 Week High | $66.28 | |||
| Open | $72.83 | 52 Week Low | $45.45 | |||
| Day High | $72.84 | P/E | 17.50 | |||
| Day Low | $69.62 | EPS | $4.03 | |||
| Volume | 6,347,854 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 456.44 +3.49 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $452.95 | 52 Week High | $14.64 | |||
| Open | $451.62 | 52 Week Low | $8.69 | |||
| Day High | $464.81 | P/E | 600.58 | |||
| Day Low | $449.72 | EPS | $0.76 | |||
| Volume | 4,334,685 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 121.41 -0.63 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.04 | 52 Week High | $33.19 | |||
| Open | $120.84 | 52 Week Low | $21.52 | |||
| Day High | $122.19 | P/E | 55.69 | |||
| Day Low | $120.32 | EPS | $2.18 | |||
| Volume | 3,556,391 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 34.14 +0.17 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.97 | 52 Week High | $29.13 | |||
| Open | $34.13 | 52 Week Low | $22.99 | |||
| Day High | $34.14 | P/E | 25.48 | |||
| Day Low | $34.12 | EPS | $1.34 | |||
| Volume | 1,188 | |||||
| Ford Motor (NYSE: F) | Delayed: 11.60 -0.34 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.94 | 52 Week High | $14.76 | |||
| Open | $11.83 | 52 Week Low | $11.02 | |||
| Day High | $11.84 | P/E | 6.63 | |||
| Day Low | $11.44 | EPS | $1.75 | |||
| Volume | 44,128,346 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 317.28 -3.48 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $320.76 | 52 Week High | $816.68 | |||
| Open | $317.75 | 52 Week Low | $663.06 | |||
| Day High | $321.23 | P/E | N/A | |||
| Day Low | $316.99 | EPS | $0.00 | |||
| Volume | 10,844,649 | |||||
| Intel (NASDAQ: INTC) | Delayed: 86.96 +1.47 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.49 | 52 Week High | $38.36 | |||
| Open | $85.92 | 52 Week Low | $27.68 | |||
| Day High | $87.87 | P/E | 46.01 | |||
| Day Low | $84.74 | EPS | $1.89 | |||
| Volume | 72,019,063 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 331.58 -4.96 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.54 | 52 Week High | $80.44 | |||
| Open | $333.00 | 52 Week Low | $52.50 | |||
| Day High | $335.14 | P/E | 76.23 | |||
| Day Low | $330.40 | EPS | $4.35 | |||
| Volume | 4,876,008 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 210.96 -1.25 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.21 | 52 Week High | $88.77 | |||
| Open | $210.99 | 52 Week Low | $24.75 | |||
| Day High | $213.85 | P/E | 285.08 | |||
| Day Low | $210.18 | EPS | $0.74 | |||
| Volume | 80,138,736 | |||||
| OSI PHARMACEUTICALS (NASDAQ: OSIP) | Delayed: 57.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.49 | 52 Week High | $60.42 | |||
| Open | $49.56 | 52 Week Low | $27.01 | |||
| Day High | $57.49 | P/E | 53.23 | |||
| Day Low | $57.49 | EPS | $1.08 | |||
| Volume | 1,344,020 | |||||
| PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) | Delayed: 38.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.23 | 52 Week High | $38.74 | |||
| Open | $14.67 | 52 Week Low | $17.01 | |||
| Day High | $38.23 | P/E | 13.80 | |||
| Day Low | $38.23 | EPS | $2.77 | |||
| Volume | 5,687 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 308.85 +0.10 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $308.75 | 52 Week High | $24.25 | |||
| Open | $306.35 | 52 Week Low | $17.34 | |||
| Day High | $317.79 | P/E | 441.21 | |||
| Day Low | $304.27 | EPS | $0.70 | |||
| Volume | 2,669,688 | |||||
| Verisign Inc. (NASDAQ: VRSN) | Delayed: 300.32 -4.27 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $304.59 | 52 Week High | $93.94 | |||
| Open | $292.23 | 52 Week Low | $70.26 | |||
| Day High | $308.41 | P/E | 86.05 | |||
| Day Low | $289.66 | EPS | $3.49 | |||
| Volume | 1,484,128 | |||||



