David Moenning Daily State of the Markets 1/10

Go back to David Moenning Daily State of the Markets 1/10
Alcoa Inc (NYSE: AA) Delayed: 48.65 -0.07 (0.14%)
Previous Close $48.72    52 Week High $31.96 
Open $48.70    52 Week Low $6.14 
Day High $49.40    P/E N/A 
Day Low $48.22    EPS $-2.14 
Volume 2,107,583       

AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 602.70 +14.04 (2.39%)
Previous Close $588.66    52 Week High $31.07 
Open $578.24    52 Week Low $15.44 
Day High $604.80    P/E 1,586.05 
Day Low $573.39    EPS $0.38 
Volume 2,812,624       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 554.27 +7.55 (1.38%)
Previous Close $546.72    52 Week High $8.00 
Open $544.01    52 Week Low $1.75 
Day High $556.29    P/E N/A 
Day Low $540.05    EPS $-0.11 
Volume 10,559,672       

Home Depot (NYSE: HD) Delayed: 342.11 +3.38 (1.00%)
Previous Close $338.73    52 Week High $139.00 
Open $339.55    52 Week Low $109.62 
Day High $343.79    P/E 92.46 
Day Low $337.90    EPS $3.70 
Volume 860,177