David Moenning Daily State of the Markets 1/10
Go back to David Moenning Daily State of the Markets 1/10| Alcoa Inc (NYSE: AA) | Delayed: 48.65 -0.07 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.72 | 52 Week High | $31.96 | |||
| Open | $48.70 | 52 Week Low | $6.14 | |||
| Day High | $49.40 | P/E | N/A | |||
| Day Low | $48.22 | EPS | $-2.14 | |||
| Volume | 2,107,583 | |||||
| AmerisourceBergen Corp (NYSE: ABC) | Delayed: 179.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.98 | 52 Week High | $105.81 | |||
| Open | $90.00 | 52 Week Low | $68.38 | |||
| Day High | $179.98 | P/E | 114.64 | |||
| Day Low | $179.98 | EPS | $1.57 | |||
| Volume | 206,591 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 602.70 +14.04 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $588.66 | 52 Week High | $31.07 | |||
| Open | $578.24 | 52 Week Low | $15.44 | |||
| Day High | $604.80 | P/E | 1,586.05 | |||
| Day Low | $573.39 | EPS | $0.38 | |||
| Volume | 2,812,624 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 554.27 +7.55 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $546.72 | 52 Week High | $8.00 | |||
| Open | $544.01 | 52 Week Low | $1.75 | |||
| Day High | $556.29 | P/E | N/A | |||
| Day Low | $540.05 | EPS | $-0.11 | |||
| Volume | 10,559,672 | |||||
| Home Depot (NYSE: HD) | Delayed: 342.11 +3.38 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.73 | 52 Week High | $139.00 | |||
| Open | $339.55 | 52 Week Low | $109.62 | |||
| Day High | $343.79 | P/E | 92.46 | |||
| Day Low | $337.90 | EPS | $3.70 | |||
| Volume | 860,177 | |||||

