Goldman Sachs Sees a "Perfect Storm" for M&A
Go back to Goldman Sachs Sees a "Perfect Storm" for M&A| AK STEEL HOLDING CORP. (NYSE: AKS) | Delayed: 1.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.55 | 52 Week High | $8.28 | |||
| Open | $0.12 | 52 Week Low | $1.64 | |||
| Day High | $1.55 | P/E | N/A | |||
| Day Low | $1.55 | EPS | $-0.34 | |||
| Volume | 12,394 | |||||
| Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) | Delayed: 12.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.73 | 52 Week High | $12.42 | |||
| Open | $1.90 | 52 Week Low | $7.40 | |||
| Day High | $12.73 | P/E | 18.72 | |||
| Day Low | $12.73 | EPS | $0.68 | |||
| Volume | 122,887 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 127.36 +0.31 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.05 | 52 Week High | $32.07 | |||
| Open | $126.45 | 52 Week Low | $22.31 | |||
| Day High | $128.49 | P/E | 112.71 | |||
| Day Low | $125.26 | EPS | $1.13 | |||
| Volume | 1,690,204 | |||||
| Citrix Systems (NASDAQ: CTXS) | Delayed: 103.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.90 | 52 Week High | $90.00 | |||
| Open | $1.28 | 52 Week Low | $60.91 | |||
| Day High | $103.90 | P/E | 57.72 | |||
| Day Low | $103.90 | EPS | $1.80 | |||
| Volume | 71,829 | |||||
| Commault Systems, Inc. (NASDAQ: CVLT) | Delayed: 150.03 +3.90 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.13 | 52 Week High | $56.29 | |||
| Open | $149.72 | 52 Week Low | $29.41 | |||
| Day High | $150.49 | P/E | 113.66 | |||
| Day Low | $145.24 | EPS | $1.32 | |||
| Volume | 251,101 | |||||
| AMDOCS (NASDAQ: DOX) | Delayed: 52.79 +1.23 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.56 | 52 Week High | $61.33 | |||
| Open | $52.24 | 52 Week Low | $50.06 | |||
| Day High | $52.92 | P/E | 20.70 | |||
| Day Low | $51.07 | EPS | $2.55 | |||
| Volume | 1,103,424 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 43.00 +0.07 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.93 | 52 Week High | $47.39 | |||
| Open | $43.13 | 52 Week Low | $18.22 | |||
| Day High | $43.65 | P/E | N/A | |||
| Day Low | $42.92 | EPS | $-0.06 | |||
| Volume | 5,467,640 | |||||
| EVERCORE PARTNERS, Inc. (NYSE: EVR) | Delayed: 343.74 -9.91 (2.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.65 | 52 Week High | $64.30 | |||
| Open | $350.11 | 52 Week Low | $40.36 | |||
| Day High | $350.54 | P/E | 242.07 | |||
| Day Low | $343.18 | EPS | $1.42 | |||
| Volume | 174,438 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 87.25 -0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.27 | 52 Week High | $166.87 | |||
| Open | $87.89 | 52 Week Low | $72.20 | |||
| Day High | $89.49 | P/E | 25.36 | |||
| Day Low | $86.42 | EPS | $3.44 | |||
| Volume | 3,279,375 | |||||
| GREENHILL & CO., Inc. (NYSE: GHL) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $29.30 | |||
| Open | $0.60 | 52 Week Low | $15.62 | |||
| Day High | $14.99 | P/E | 9.67 | |||
| Day Low | $14.99 | EPS | $1.55 | |||
| Volume | 480 | |||||
| HEALTH NET, Inc. (NYSE: HNT) | Delayed: 67.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.19 | 52 Week High | $76.67 | |||
| Open | $0.25 | 52 Week Low | $52.40 | |||
| Day High | $67.19 | P/E | 31.69 | |||
| Day Low | $67.19 | EPS | $2.12 | |||
| Volume | 278,534 | |||||
| HEARTLAND PAYMENT SYSTEMS, Inc. (NYSE: HPY) | Delayed: 103.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.09 | 52 Week High | $105.00 | |||
| Open | $50.99 | 52 Week Low | $50.86 | |||
| Day High | $103.09 | P/E | 52.60 | |||
| Day Low | $103.09 | EPS | $1.96 | |||
| Volume | 8,778 | |||||
| LAZARD LTD. CLASS A (NYSE: LAZ) | Delayed: 43.92 -1.11 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.03 | 52 Week High | $47.86 | |||
| Open | $44.82 | 52 Week Low | $26.21 | |||
| Day High | $44.98 | P/E | 36.60 | |||
| Day Low | $43.91 | EPS | $1.20 | |||
| Volume | 548,354 | |||||
| Leap Wireless International, Inc. (NYSE: LEAP) | Delayed: 10.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.02 | 52 Week High | $17.54 | |||
| Open | $2.47 | 52 Week Low | $5.15 | |||
| Day High | $10.02 | P/E | N/A | |||
| Day Low | $10.02 | EPS | $-6.74 | |||
| Volume | 6,038,583 | |||||
| Red Hat Inc. (NYSE: RHT) | Delayed: 187.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.71 | 52 Week High | $84.44 | |||
| Open | $77.70 | 52 Week Low | $59.59 | |||
| Day High | $187.71 | P/E | 206.27 | |||
| Day Low | $187.71 | EPS | $0.91 | |||
| Volume | 590,486 | |||||
| SuccessFactors (NYSE: SFSF) | Delayed: 39.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.99 | 52 Week High | $40.44 | |||
| Open | $0.00 | 52 Week Low | $19.46 | |||
| Day High | $39.99 | P/E | N/A | |||
| Day Low | $39.99 | EPS | $-0.42 | |||
| Volume | 10,000 | |||||
| TIBCO Software, Inc. (NASDAQ: TIBX) | Delayed: 24.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.03 | 52 Week High | $24.11 | |||
| Open | $17.65 | 52 Week Low | $18.20 | |||
| Day High | $24.03 | P/E | 48.06 | |||
| Day Low | $24.03 | EPS | $0.50 | |||
| Volume | 1,113 | |||||
| WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) | Delayed: 349.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.92 | 52 Week High | $129.36 | |||
| Open | $389.26 | 52 Week Low | $69.16 | |||
| Day High | $349.92 | P/E | 87.92 | |||
| Day Low | $349.92 | EPS | $3.98 | |||
| Volume | 44,383 | |||||

