Gold Continues Run
Go back to Gold Continues Run| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $23.44 | |||
| Open | $11.00 | 52 Week Low | $6.90 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 5 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 73.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.37 | 52 Week High | $31.79 | |||
| Open | $73.37 | 52 Week Low | $12.40 | |||
| Day High | $73.37 | P/E | N/A | |||
| Day Low | $73.37 | EPS | $0.00 | |||
| Volume | 103,204 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 367.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.13 | 52 Week High | $131.15 | |||
| Open | $367.13 | 52 Week Low | $100.23 | |||
| Day High | $367.13 | P/E | N/A | |||
| Day Low | $367.13 | EPS | $0.00 | |||
| Volume | 60,265 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 23.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.48 | 52 Week High | $5.82 | |||
| Open | $23.48 | 52 Week Low | $1.31 | |||
| Day High | $23.48 | P/E | N/A | |||
| Day Low | $23.48 | EPS | $0.00 | |||
| Volume | 144 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 93.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.10 | 52 Week High | $46.07 | |||
| Open | $93.10 | 52 Week Low | $16.05 | |||
| Day High | $93.10 | P/E | N/A | |||
| Day Low | $93.10 | EPS | $-1.42 | |||
| Volume | 101,534 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 38.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.10 | 52 Week High | $133.68 | |||
| Open | $38.10 | 52 Week Low | $102.26 | |||
| Day High | $38.10 | P/E | N/A | |||
| Day Low | $38.10 | EPS | $0.00 | |||
| Volume | 2,450 | |||||

