David Moenning's Daily State of the Markets: 8/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. SPY
6. ONON
7. CAVA
8. NTHI
9. ETOR
10. USO

Go back to David Moenning's Daily State of the Markets: 8/26
AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 363.31 +4.24 (1.18%)
Previous Close $359.07    52 Week High $180.01 
Open $360.90    52 Week Low $115.97 
Day High $365.11    P/E 57.12 
Day Low $358.25    EPS $6.36 
Volume 99,842       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Comcast Class A (NASDAQ: CMCSA) Delayed: 25.19 -0.46 (1.79%)
Previous Close $25.65    52 Week High $68.36 
Open $25.54    52 Week Low $52.34 
Day High $25.63    P/E 9.84 
Day Low $25.07    EPS $2.56 
Volume 10,889,052       

CSX Corp. (NASDAQ: CSX) Delayed: 49.99 +0.05 (0.10%)
Previous Close $49.94    52 Week High $35.12 
Open $50.04    52 Week Low $21.33 
Day High $50.17    P/E 27.32 
Day Low $49.71    EPS $1.83 
Volume 5,024,684       

Fiserv Inc (NASDAQ: FISV) Delayed: 50.70 -2.02 (3.83%)
Previous Close $52.72    52 Week High $111.51 
Open $52.83    52 Week Low $85.63 
Day High $52.83    P/E 20.78 
Day Low $50.63    EPS $2.44 
Volume 4,008,331       

HEALTHSOUTH CORPORATION (NYSE: HLS) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $43.38 
Open $0.00    52 Week Low $30.26 
Day High $49.41    P/E 18.79 
Day Low $49.41    EPS $2.63 
Volume 130       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 3.18 -0.04 (1.24%)
Previous Close $3.22    52 Week High $45.34 
Open $3.25    52 Week Low $15.92 
Day High $3.25    P/E 1.36 
Day Low $3.13    EPS $2.33 
Volume 350,068       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 334.44 -0.16 (0.05%)
Previous Close $334.60    52 Week High $104.87 
Open $335.57    52 Week Low $64.51 
Day High $335.84    P/E 55.28 
Day Low $332.53    EPS $6.05 
Volume 383,767       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Time Warner Cable Inc. (NYSE: TWC) Delayed: 209.56 --0 (-0%)
Previous Close $209.56    52 Week High $217.91 
Open $4.86    52 Week Low $173.41 
Day High $209.56    P/E 31.28 
Day Low $209.56    EPS $6.70 
Volume 1,368       

Union Pacific (NYSE: UNP) Delayed: 292.68 -0.19 (0.06%)
Previous Close $292.87    52 Week High $100.63 
Open $292.44    52 Week Low $67.06 
Day High $294.40    P/E 31.07 
Day Low $291.08    EPS $9.42 
Volume 900,794