David Moenning's Daily State of the Markets: 8/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. SPY
6. ONON
7. CAVA
8. CSCO
9. NTHI
10. ETOR

Go back to David Moenning's Daily State of the Markets: 8/26
AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 362.40 +3.33 (0.93%)
Previous Close $359.07    52 Week High $180.01 
Open $360.90    52 Week Low $115.97 
Day High $365.33    P/E 56.98 
Day Low $358.25    EPS $6.36 
Volume 209,183       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Comcast Class A (NASDAQ: CMCSA) Delayed: 25.47 -0.18 (0.7%)
Previous Close $25.65    52 Week High $68.36 
Open $25.54    52 Week Low $52.34 
Day High $25.63    P/E 9.95 
Day Low $25.07    EPS $2.56 
Volume 21,388,395       

CSX Corp. (NASDAQ: CSX) Delayed: 50.08 +0.14 (0.28%)
Previous Close $49.94    52 Week High $35.12 
Open $50.04    52 Week Low $21.33 
Day High $50.27    P/E 27.37 
Day Low $49.71    EPS $1.83 
Volume 10,918,951       

Fiserv Inc (NASDAQ: FISV) Delayed: 51.56 -1.16 (2.2%)
Previous Close $52.72    52 Week High $111.51 
Open $52.83    52 Week Low $85.63 
Day High $52.83    P/E 21.13 
Day Low $50.63    EPS $2.44 
Volume 10,171,831       

HEALTHSOUTH CORPORATION (NYSE: HLS) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $43.38 
Open $0.00    52 Week Low $30.26 
Day High $49.41    P/E 18.79 
Day Low $49.41    EPS $2.63 
Volume 130       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 3.23 +0.01 (0.31%)
Previous Close $3.22    52 Week High $45.34 
Open $3.25    52 Week Low $15.92 
Day High $3.25    P/E 1.39 
Day Low $3.13    EPS $2.33 
Volume 1,162,684       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 335.41 +0.81 (0.24%)
Previous Close $334.60    52 Week High $104.87 
Open $335.57    52 Week Low $64.51 
Day High $336.37    P/E 55.44 
Day Low $332.53    EPS $6.05 
Volume 1,057,292       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Time Warner Cable Inc. (NYSE: TWC) Delayed: 209.56 --0 (-0%)
Previous Close $209.56    52 Week High $217.91 
Open $4.86    52 Week Low $173.41 
Day High $209.56    P/E 31.28 
Day Low $209.56    EPS $6.70 
Volume 1,368       

Union Pacific (NYSE: UNP) Delayed: 293.73 +0.86 (0.29%)
Previous Close $292.87    52 Week High $100.63 
Open $292.44    52 Week Low $67.06 
Day High $294.46    P/E 31.18 
Day Low $291.08    EPS $9.42 
Volume 1,806,300