David Moenning's Daily State of the Markets: 12/30
Go back to David Moenning's Daily State of the Markets: 12/30| Citigroup Inc. (NYSE: C) | Delayed: 134.28 +2.18 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.10 | 52 Week High | $55.33 | |||
| Open | $132.85 | 52 Week Low | $34.52 | |||
| Day High | $134.72 | P/E | 31.01 | |||
| Day Low | $132.12 | EPS | $4.33 | |||
| Volume | 8,084,079 | |||||
| GammaCan International, Inc. (NASDAQ: CAN) | Delayed: 0.38 -0.01 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.39 | 52 Week High | $0.40 | |||
| Open | $0.39 | 52 Week Low | $0.40 | |||
| Day High | $0.40 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 7,140,053 | |||||
| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 1,268,842 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 75.35 +0.57 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.78 | 52 Week High | $40.80 | |||
| Open | $75.00 | 52 Week Low | $19.26 | |||
| Day High | $76.29 | P/E | 40.51 | |||
| Day Low | $74.10 | EPS | $1.86 | |||
| Volume | 994,172 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 107.98 +0.39 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.59 | 52 Week High | $75.19 | |||
| Open | $107.08 | 52 Week Low | $56.36 | |||
| Day High | $108.15 | P/E | 22.26 | |||
| Day Low | $106.45 | EPS | $4.85 | |||
| Volume | 19,617,395 | |||||

