David Moenning's Daily State of the Markets: 7/1
Go back to David Moenning's Daily State of the Markets: 7/1| Altera Corp (NASDAQ: ALTR) | Delayed: 111.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.85 | 52 Week High | $53.97 | |||
| Open | $111.85 | 52 Week Low | $32.67 | |||
| Day High | $111.85 | P/E | 82.24 | |||
| Day Low | $111.85 | EPS | $1.36 | |||
| Volume | 86,133 | |||||
| CHOICE HOTELS INTNL. (NYSE: CHH) | Delayed: 111.49 -0.17 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.66 | 52 Week High | $54.32 | |||
| Open | $111.16 | 52 Week Low | $40.78 | |||
| Day High | $112.50 | P/E | 58.37 | |||
| Day Low | $110.17 | EPS | $1.91 | |||
| Volume | 533,401 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| COVANCE, Inc. (NYSE: CVD) | Delayed: 106.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.42 | 52 Week High | $107.39 | |||
| Open | $23.15 | 52 Week Low | $73.57 | |||
| Day High | $106.42 | P/E | 33.78 | |||
| Day Low | $106.42 | EPS | $3.15 | |||
| Volume | 3,486 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 96.19 +0.03 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.16 | 52 Week High | $120.65 | |||
| Open | $96.08 | 52 Week Low | $86.25 | |||
| Day High | $96.59 | P/E | 26.35 | |||
| Day Low | $95.60 | EPS | $3.65 | |||
| Volume | 11,190,298 | |||||
| Starwood Hotels & Resorts (NYSE: HOT) | Delayed: 77.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.05 | 52 Week High | $84.37 | |||
| Open | $7.30 | 52 Week Low | $56.87 | |||
| Day High | $77.05 | P/E | 26.39 | |||
| Day Low | $77.05 | EPS | $2.92 | |||
| Volume | 881,793 | |||||
| Marriott Int'l. (NASDAQ: MAR) | Delayed: 372.83 -2.65 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.48 | 52 Week High | $77.81 | |||
| Open | $377.01 | 52 Week Low | $56.43 | |||
| Day High | $377.93 | P/E | 186.42 | |||
| Day Low | $372.63 | EPS | $2.00 | |||
| Volume | 1,564,245 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 210.42 +1.51 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.91 | 52 Week High | $39.88 | |||
| Open | $210.70 | 52 Week Low | $21.16 | |||
| Day High | $213.46 | P/E | 147.15 | |||
| Day Low | $208.69 | EPS | $1.43 | |||
| Volume | 4,722,859 | |||||
| MARVEL ENTERTAINMENT, Inc. (NYSE: MVL) | Delayed: 54.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.08 | 52 Week High | $54.39 | |||
| Open | $8.63 | 52 Week Low | $22.82 | |||
| Day High | $54.08 | P/E | 27.04 | |||
| Day Low | $54.08 | EPS | $2.00 | |||
| Volume | 3,294,500 | |||||
| Myriad Genetics, Inc. (NASDAQ: MYGN) | Delayed: 2.86 -2.51 (46.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.37 | 52 Week High | $45.34 | |||
| Open | $3.10 | 52 Week Low | $15.92 | |||
| Day High | $3.26 | P/E | 1.23 | |||
| Day Low | $2.81 | EPS | $2.33 | |||
| Volume | 15,127,568 | |||||
| TRW AUTOMOTIVE HOLDINGS CORP. (NYSE: TRW) | Delayed: 105.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.46 | 52 Week High | $107.25 | |||
| Open | $0.00 | 52 Week Low | $79.05 | |||
| Day High | $105.46 | P/E | 13.56 | |||
| Day Low | $105.46 | EPS | $7.78 | |||
| Volume | 6,053 | |||||
| Werner Enterprises, Inc. (NASDAQ: WERN) | Delayed: 37.42 +0.54 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.88 | 52 Week High | $28.80 | |||
| Open | $37.27 | 52 Week Low | $20.91 | |||
| Day High | $38.61 | P/E | 31.71 | |||
| Day Low | $37.12 | EPS | $1.18 | |||
| Volume | 1,667,095 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 153.28 -3.72 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.00 | 52 Week High | $91.99 | |||
| Open | $158.05 | 52 Week Low | $59.57 | |||
| Day High | $158.05 | P/E | 64.68 | |||
| Day Low | $152.21 | EPS | $2.37 | |||
| Volume | 2,593,981 | |||||

