David Moenning's Daily State of the Markets: 6/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/25/2026

1. RNG
2. DECK
3. WDC
4. BMY
5. BYD
6. SPOT
7. WCN
8. TSCO
9. BE
10. SPY

Go back to David Moenning's Daily State of the Markets: 6/18
Automatic Data Processing (NASDAQ: ADP) Delayed: 304.16 -3.78 (1.23%)
Previous Close $307.94    52 Week High $96.00 
Open $306.99    52 Week Low $76.65 
Day High $309.40    P/E 104.16 
Day Low $300.88    EPS $2.92 
Volume 1,694,200       

ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 210.33 +0.23 (0.11%)
Previous Close $210.10    52 Week High $22.65 
Open $210.67    52 Week Low $11.95 
Day High $215.05    P/E N/A 
Day Low $208.50    EPS $-0.09 
Volume 2,438,121       

BorgWarner (NYSE: BWA) Delayed: 54.96 -0.5 (0.9%)
Previous Close $55.46    52 Week High $44.35 
Open $54.61    52 Week Low $27.52 
Day High $54.99    P/E 20.36 
Day Low $53.11    EPS $2.70 
Volume 2,984,139       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

HEWITT ASSOCIATES (NYSE: HEW) Delayed: 50.06 --0 (-0%)
Previous Close $50.06    52 Week High $51.08 
Open $41.60    52 Week Low $33.71 
Day High $50.06    P/E 17.81 
Day Low $50.06    EPS $2.81 
Volume 832,836       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.04 -0.14 (6.42%)
Previous Close $2.18    52 Week High $53.14 
Open $2.20    52 Week Low $6.95 
Day High $2.26    P/E 3.00 
Day Low $2.03    EPS $0.68 
Volume 23,072,258       

Lincoln National (NYSE: LNC) Delayed: 39.84 -1.27 (3.09%)
Previous Close $41.11    52 Week High $62.86 
Open $40.68    52 Week Low $30.39 
Day High $40.68    P/E 8.81 
Day Low $39.10    EPS $4.52 
Volume 1,771,131       

Old Dominion Freight Line (NASDAQ: ODFL) Delayed: 182.70 -7.19 (3.79%)
Previous Close $189.89    52 Week High $85.25 
Open $187.70    52 Week Low $48.92 
Day High $189.07    P/E 76.44 
Day Low $180.48    EPS $2.39 
Volume 1,993,104       

Oracle Corp. (NYSE: ORCL) Delayed: 126.16 +0.62 (0.49%)
Previous Close $125.54    52 Week High $42.00 
Open $124.87    52 Week Low $33.13 
Day High $128.33    P/E 53.91 
Day Low $124.39    EPS $2.34 
Volume 19,204,788       

Paychex Inc. (NASDAQ: PAYX) Delayed: 118.04 -0.77 (0.65%)
Previous Close $118.81    52 Week High $61.87 
Open $118.09    52 Week Low $45.76 
Day High $119.47    P/E 73.32 
Day Low $116.76    EPS $1.61 
Volume 2,341,477       

Pride International, Inc. (NYSE: PDE) Delayed: 40.70 --0 (-0%)
Previous Close $40.70    52 Week High $44.00 
Open $0.33    52 Week Low $21.51 
Day High $40.70    P/E 37.69 
Day Low $40.70    EPS $1.08 
Volume 3,200       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214