David Moenning's Daily State of the Markets: 6/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/2/2026

1. PANW
2. GTLB
3. MDB
4. DELL
5. MMED
6. CRDO
7. AAPL
8. SPY
9. NIO
10. DH

Go back to David Moenning's Daily State of the Markets: 6/18
Automatic Data Processing (NASDAQ: ADP) Delayed: 279.27 -4.22 (1.49%)
Previous Close $283.49    52 Week High $96.00 
Open $283.00    52 Week Low $76.65 
Day High $283.00    P/E 95.64 
Day Low $278.08    EPS $2.92 
Volume 128,756       

ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 235.26 +0.44 (0.19%)
Previous Close $234.82    52 Week High $22.65 
Open $233.38    52 Week Low $11.95 
Day High $236.44    P/E N/A 
Day Low $232.98    EPS $-0.09 
Volume 219,331       

BorgWarner (NYSE: BWA) Delayed: 64.03 +0.49 (0.77%)
Previous Close $63.54    52 Week High $44.35 
Open $63.86    52 Week Low $27.52 
Day High $64.38    P/E 23.71 
Day Low $63.86    EPS $2.70 
Volume 30,551       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

HEWITT ASSOCIATES (NYSE: HEW) Delayed: 50.06 --0 (-0%)
Previous Close $50.06    52 Week High $51.08 
Open $41.60    52 Week Low $33.71 
Day High $50.06    P/E 17.81 
Day Low $50.06    EPS $2.81 
Volume 832,836       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.29 +0.05 (2.23%)
Previous Close $2.24    52 Week High $53.14 
Open $2.26    52 Week Low $6.95 
Day High $2.30    P/E 3.37 
Day Low $2.24    EPS $0.68 
Volume 1,235,908       

Lincoln National (NYSE: LNC) Delayed: 43.37 +0.60 (1.40%)
Previous Close $42.77    52 Week High $62.86 
Open $43.03    52 Week Low $30.39 
Day High $43.37    P/E 9.60 
Day Low $43.03    EPS $4.52 
Volume 48,142       

Old Dominion Freight Line (NASDAQ: ODFL) Delayed: 183.50 -3.51 (1.88%)
Previous Close $187.01    52 Week High $85.25 
Open $186.61    52 Week Low $48.92 
Day High $187.78    P/E 76.78 
Day Low $183.50    EPS $2.39 
Volume 75,109       

Oracle Corp. (NYSE: ORCL) Delayed: 143.56 +2.24 (1.59%)
Previous Close $141.32    52 Week High $42.00 
Open $140.26    52 Week Low $33.13 
Day High $143.58    P/E 61.35 
Day Low $139.72    EPS $2.34 
Volume 2,267,511       

Paychex Inc. (NASDAQ: PAYX) Delayed: 123.50 -2.14 (1.7%)
Previous Close $125.64    52 Week High $61.87 
Open $125.01    52 Week Low $45.76 
Day High $125.03    P/E 76.71 
Day Low $122.80    EPS $1.61 
Volume 169,857       

Pride International, Inc. (NYSE: PDE) Delayed: 40.70 --0 (-0%)
Previous Close $40.70    52 Week High $44.00 
Open $0.33    52 Week Low $21.51 
Day High $40.70    P/E 37.69 
Day Low $40.70    EPS $1.08 
Volume 3,200       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214