David Moenning's Daily State of the Markets: 6/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/18/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB
6. NVDA
7. BA
8. GCTK
9. CFG
10. STT

Go back to David Moenning's Daily State of the Markets: 6/18
Automatic Data Processing (NASDAQ: ADP) Delayed: 255.27 -1.29 (0.5%)
Previous Close $256.56    52 Week High $96.00 
Open $258.62    52 Week Low $76.65 
Day High $261.31    P/E 87.42 
Day Low $251.45    EPS $2.92 
Volume 2,675,832       

ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 267.19 +5.18 (1.98%)
Previous Close $262.01    52 Week High $22.65 
Open $249.87    52 Week Low $11.95 
Day High $272.88    P/E N/A 
Day Low $243.12    EPS $-0.09 
Volume 8,235,928       

BorgWarner (NYSE: BWA) Delayed: 62.44 -0.33 (0.53%)
Previous Close $62.77    52 Week High $44.35 
Open $61.65    52 Week Low $27.52 
Day High $63.13    P/E 23.13 
Day Low $60.07    EPS $2.70 
Volume 2,972,240       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

HEWITT ASSOCIATES (NYSE: HEW) Delayed: 50.06 --0 (-0%)
Previous Close $50.06    52 Week High $51.08 
Open $41.60    52 Week Low $33.71 
Day High $50.06    P/E 17.81 
Day Low $50.06    EPS $2.81 
Volume 832,836       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 1.80 -0.07 (3.74%)
Previous Close $1.87    52 Week High $53.14 
Open $1.86    52 Week Low $6.95 
Day High $1.90    P/E 2.65 
Day Low $1.76    EPS $0.68 
Volume 18,004,062       

Lincoln National (NYSE: LNC) Delayed: 42.24 +0.36 (0.86%)
Previous Close $41.88    52 Week High $62.86 
Open $41.84    52 Week Low $30.39 
Day High $42.66    P/E 9.35 
Day Low $41.64    EPS $4.52 
Volume 1,806,591       

Old Dominion Freight Line (NASDAQ: ODFL) Delayed: 233.84 -3.31 (1.4%)
Previous Close $237.15    52 Week High $85.25 
Open $235.42    52 Week Low $48.92 
Day High $238.51    P/E 97.84 
Day Low $233.19    EPS $2.39 
Volume 1,300,763       

Oracle Corp. (NYSE: ORCL) Delayed: 126.41 +2.20 (1.77%)
Previous Close $124.21    52 Week High $42.00 
Open $121.70    52 Week Low $33.13 
Day High $128.44    P/E 54.02 
Day Low $121.50    EPS $2.34 
Volume 39,899,408       

Paychex Inc. (NASDAQ: PAYX) Delayed: 114.39 -0.31 (0.27%)
Previous Close $114.70    52 Week High $61.87 
Open $115.13    52 Week Low $45.76 
Day High $117.72    P/E 71.05 
Day Low $112.50    EPS $1.61 
Volume 4,269,155       

Pride International, Inc. (NYSE: PDE) Delayed: 40.70 --0 (-0%)
Previous Close $40.70    52 Week High $44.00 
Open $0.33    52 Week Low $21.51 
Day High $40.70    P/E 37.69 
Day Low $40.70    EPS $1.08 
Volume 3,200       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214