MasterCard Shows 2005 Holiday Sales Rose 8.7% - WSJ

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. ABNB
3. NET
4. TEAM
5. DV
6. FROG
7. TWLO
8. CART
9. SPY
10. PUBM

Go back to MasterCard Shows 2005 Holiday Sales Rose 8.7% - WSJ
Apple Inc. (NASDAQ: AAPL) Delayed: 313.33 +0.92 (0.29%)
Previous Close $312.41    52 Week High $119.92 
Open $311.45    52 Week Low $89.47 
Day High $314.81    P/E 7.76 
Day Low $310.74    EPS $40.37 
Volume 34,574,564       

(NASDAQ: AEOS) Delayed: 28.61 -0.36 (1.24%)
Previous Close $28.97    52 Week High $ 
Open $28.97    52 Week Low $ 
Day High $28.97    P/E N/A 
Day Low $28.97    EPS $ 
Volume 0       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 274.48 +2.22 (0.82%)
Previous Close $272.26    52 Week High $847.21 
Open $272.87    52 Week Low $474.00 
Day High $278.31    P/E 465.22 
Day Low $272.75    EPS $0.59 
Volume 34,626,596       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 112.62 +2.14 (1.94%)
Previous Close $110.48    52 Week High $32.83 
Open $109.00    52 Week Low $14.02 
Day High $112.83    P/E 69.09 
Day Low $108.16    EPS $1.63 
Volume 688,619       

ANN, Inc. (NYSE: ANN) Delayed: 44.89 --0 (-0%)
Previous Close $44.89    52 Week High $48.95 
Open $0.01    52 Week Low $31.69 
Day High $44.89    P/E 20.78 
Day Low $44.89    EPS $2.16 
Volume 128,473       

Bombay Company Inc. (NYSE: BBA) Delayed: 0.00 -0.6 (100%)
Previous Close $0.60    52 Week High $0.63 
Open $0.60    52 Week Low $0.63 
Day High $0.60    P/E 0.00 
Day Low $0.60    EPS $-1.46 
Volume 0       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.64 +0.14 (3.11%)
Previous Close $4.50    52 Week High $55.62 
Open $4.51    52 Week Low $38.61 
Day High $4.80    P/E 0.95 
Day Low $4.49    EPS $4.87 
Volume 2,875,535       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 82.00 +1.98 (2.47%)
Previous Close $80.02    52 Week High $40.58 
Open $79.63    52 Week Low $25.31 
Day High $82.17    P/E N/A 
Day Low $79.00    EPS $-0.68 
Volume 3,815,405       

Bebe Stores, Inc. (AMEX: BEBE) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $0.91 
Open $0.70    52 Week Low $0.29 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $-1.07 
Volume 6       

Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $20.10 
Open $1.44    52 Week Low $8.15 
Day High $1.44    P/E 1.18 
Day Low $1.44    EPS $1.22 
Volume 1,100       

Borders Group, Inc. (NYSE: BGP) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $3.29 
Open $34.00    52 Week Low $0.20 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $-1.85 
Volume 4,200       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.75 +0.64 (4.24%)
Previous Close $15.11    52 Week High $21.34 
Open $15.41    52 Week Low $3.06 
Day High $16.23    P/E N/A 
Day Low $15.34    EPS $-3.69 
Volume 2,872,639       

CHICOS FAS, Inc. (NYSE: CHS) Delayed: 7.59 --0 (-0%)
Previous Close $7.59    52 Week High $15.07 
Open $34.88    52 Week Low $9.61 
Day High $7.59    P/E 12.44 
Day Low $7.59    EPS $0.61 
Volume 30       

DRESS BARN INC (NASDAQ: DBRN) Delayed: 26.42 --0 (-0%)
Previous Close $26.42    52 Week High $30.58 
Open $31.28    52 Week Low $20.77 
Day High $26.42    P/E 13.14 
Day Low $26.42    EPS $2.01 
Volume 10,742,273       

DEB Shops Inc (NASDAQ: DEBS) Delayed: 27.23 --0 (-0%)
Previous Close $27.23    52 Week High $27.23 
Open $27.23    52 Week Low $27.23 
Day High $27.23    P/E 18.03 
Day Low $27.23    EPS $1.51 
Volume 0       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 208.84 +10.22 (5.15%)
Previous Close $198.62    52 Week High $62.88 
Open $198.03    52 Week Low $33.42 
Day High $209.44    P/E 79.71 
Day Low $197.88    EPS $2.62 
Volume 1,520,482       

Westfield Financial, Inc. New (NASDAQ: FD) Delayed: 0.85 +0.05 (6.25%)
Previous Close $0.80    52 Week High $0.99 
Open $0.81    52 Week Low $0.71 
Day High $0.99    P/E 3.04 
Day Low $0.71    EPS $0.28 
Volume 111,451       

GameStop Corp. (NYSE: GME) Delayed: 19.16 -0.07 (0.36%)
Previous Close $19.23    52 Week High $39.77 
Open $19.21    52 Week Low $20.10 
Day High $19.26    P/E 6.14 
Day Low $19.03    EPS $3.12 
Volume 4,764,281       

GANDER MOUNTAIN (NASDAQ: GMTN) Delayed: 5.09 --0 (-0%)
Previous Close $5.09    52 Week High $6.49 
Open $2.37    52 Week Low $1.65 
Day High $5.09    P/E N/A 
Day Low $5.09    EPS $-0.40 
Volume 91,876,589       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,134,735       

Hibbett Sports, Inc. (NASDAQ: HIBB) Delayed: 87.49 --0 (-0%)
Previous Close $87.49    52 Week High $45.85 
Open $87.49    52 Week Low $27.58 
Day High $87.49    P/E 31.36 
Day Low $87.49    EPS $2.79 
Volume 247,400       

JOS A Bank Clothiers, Inc. (NASDAQ: JOSB) Delayed: 64.98 --0 (-0%)
Previous Close $64.98    52 Week High $65.22 
Open $199.13    52 Week Low $51.97 
Day High $64.98    P/E 28.25 
Day Low $64.98    EPS $2.30 
Volume 544,772       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 243,067       

LIN MEDIA LLC (NASDAQ: LIN) Delayed: 489.98 -0.13 (0.03%)
Previous Close $490.11    52 Week High $28.58 
Open $486.58    52 Week Low $19.44 
Day High $493.04    P/E 172.53 
Day Low $486.20    EPS $2.84 
Volume 1,731,770       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

PIER 1 IMPORTS, Inc. (NYSE: PIR) Delayed: 3.56 --0 (-0%)
Previous Close $3.56    52 Week High $7.70 
Open $67.83    52 Week Low $3.73 
Day High $3.56    P/E 3.02 
Day Low $3.56    EPS $1.18 
Volume 44       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

Restoration Hardware, Inc. (NASDAQ: RSTO) Delayed: 4.58 --0 (-0%)
Previous Close $4.58    52 Week High $4.58 
Open $4.58    52 Week Low $4.58 
Day High $4.58    P/E N/A 
Day Low $4.58    EPS $-1.34 
Volume 0       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

Urban Outfitters (NASDAQ: URBN) Delayed: 76.92 -0.75 (0.97%)
Previous Close $77.67    52 Week High $40.80 
Open $77.67    52 Week Low $19.26 
Day High $77.68    P/E 41.35 
Day Low $75.26    EPS $1.86 
Volume 931,337       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 251.78 +4.89 (1.98%)
Previous Close $246.89    52 Week High $69.46 
Open $246.39    52 Week Low $45.96 
Day High $251.89    P/E 89.92 
Day Low $245.21    EPS $2.80 
Volume 995,651       

ZALE CORP. (NYSE: ZLC) Delayed: 21.02 --0 (-0%)
Previous Close $21.02    52 Week High $22.75 
Open $52.14    52 Week Low $13.66 
Day High $21.02    P/E 191.09 
Day Low $21.02    EPS $0.11 
Volume 1,070,406