David Moenning's Daily State of the Markets: 6/2
Go back to David Moenning's Daily State of the Markets: 6/2| BURGER KING HOLDINGS, Inc. (NYSE: BKC) | Delayed: 20.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.85 | 52 Week High | $24.00 | |||
| Open | $44.87 | 52 Week Low | $16.31 | |||
| Day High | $20.85 | P/E | 15.33 | |||
| Day Low | $20.85 | EPS | $1.36 | |||
| Volume | 40 | |||||
| CONTINENTAL AIRLINES, Inc. (NYSE: CAL) | Delayed: 12.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.36 | 52 Week High | $31.75 | |||
| Open | $12.36 | 52 Week Low | $21.27 | |||
| Day High | $12.36 | P/E | 12.36 | |||
| Day Low | $12.36 | EPS | $1.00 | |||
| Volume | 17 | |||||
| CHINA MOBILE LIMITED (NYSE: CHL) | Delayed: 27.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.51 | 52 Week High | $63.89 | |||
| Open | $27.61 | 52 Week Low | $50.12 | |||
| Day High | $27.51 | P/E | N/A | |||
| Day Low | $27.51 | EPS | $0.00 | |||
| Volume | 31,073 | |||||
| CHINA UNICOM (NYSE: CHU) | Delayed: 6.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.03 | 52 Week High | $13.26 | |||
| Open | $16.02 | 52 Week Low | $9.89 | |||
| Day High | $6.03 | P/E | N/A | |||
| Day Low | $6.03 | EPS | $0.00 | |||
| Volume | 418 | |||||
| FirstEnergy Corp (NYSE: FE) | Delayed: 43.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.65 | 52 Week High | $36.60 | |||
| Open | $43.65 | 52 Week Low | $29.62 | |||
| Day High | $43.65 | P/E | 198.41 | |||
| Day Low | $43.65 | EPS | $0.22 | |||
| Volume | 421 | |||||
| Genworth Financial Inc. (NYSE: GNW) | Delayed: 9.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.63 | 52 Week High | $5.27 | |||
| Open | $9.63 | 52 Week Low | $1.57 | |||
| Day High | $9.63 | P/E | 8.37 | |||
| Day Low | $9.63 | EPS | $1.15 | |||
| Volume | 28 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 7,865 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 337.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.53 | 52 Week High | $80.44 | |||
| Open | $337.53 | 52 Week Low | $52.50 | |||
| Day High | $337.53 | P/E | 77.59 | |||
| Day Low | $337.53 | EPS | $4.35 | |||
| Volume | 5,854 | |||||
| PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) | Delayed: 38.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.23 | 52 Week High | $38.74 | |||
| Open | $14.67 | 52 Week Low | $17.01 | |||
| Day High | $38.23 | P/E | 13.80 | |||
| Day Low | $38.23 | EPS | $2.77 | |||
| Volume | 5,687 | |||||
| CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) | Delayed: 45.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.66 | 52 Week High | $77.93 | |||
| Open | $7.14 | 52 Week Low | $48.28 | |||
| Day High | $45.66 | P/E | N/A | |||
| Day Low | $45.66 | EPS | $0.00 | |||
| Volume | 600 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 272.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.62 | 52 Week High | $72.58 | |||
| Open | $272.62 | 52 Week Low | $46.73 | |||
| Day High | $272.62 | P/E | 140.53 | |||
| Day Low | $272.62 | EPS | $1.94 | |||
| Volume | 10,020 | |||||

