David Moenning's Daily State of the Markets: 5/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning's Daily State of the Markets: 5/12
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.58 +0.50 (3.11%)
Previous Close $16.08    52 Week High $19.55 
Open $16.24    52 Week Low $12.78 
Day High $16.59    P/E 19.74 
Day Low $16.01    EPS $0.84 
Volume 4,465,403       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,268,842       

CHICOS FAS, Inc. (NYSE: CHS) Delayed: 7.59 --0 (-0%)
Previous Close $7.59    52 Week High $15.07 
Open $34.88    52 Week Low $9.61 
Day High $7.59    P/E 12.44 
Day Low $7.59    EPS $0.61 
Volume 30       

CIENA CORPORATION (NYSE: CIEN) Delayed: 356.91 -1.52 (0.42%)
Previous Close $358.43    52 Week High $25.46 
Open $363.00    52 Week Low $15.62 
Day High $366.43    P/E N/A 
Day Low $355.01    EPS $-0.83 
Volume 1,617,795       

Cisco Systems (NASDAQ: CSCO) Delayed: 106.70 -0.27 (0.25%)
Previous Close $106.97    52 Week High $31.95 
Open $106.99    52 Week Low $22.46 
Day High $108.64    P/E 70.66 
Day Low $106.53    EPS $1.51 
Volume 19,951,498       

Energy Conversion Devices, Inc. (NASDAQ: ENER) Delayed: 10.56 --0 (-0%)
Previous Close $10.56    52 Week High $4.03 
Open $11.22    52 Week Low $0.13 
Day High $10.56    P/E N/A 
Day Low $10.56    EPS $-6.99 
Volume 3,306       

Ford Motor (NYSE: F) Delayed: 12.71 +0.11 (0.87%)
Previous Close $12.60    52 Week High $14.76 
Open $12.60    52 Week Low $11.02 
Day High $12.81    P/E 7.26 
Day Low $12.53    EPS $1.75 
Volume 35,073,446       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,497,328       

Goldman Sachs Group (NYSE: GS) Delayed: 935.45 +12.16 (1.32%)
Previous Close $923.29    52 Week High $211.75 
Open $927.50    52 Week Low $138.20 
Day High $935.83    P/E 60.51 
Day Low $915.30    EPS $15.46 
Volume 1,956,078       

International Paper (NYSE: IP) Delayed: 35.02 +0.14 (0.40%)
Previous Close $34.88    52 Week High $49.90 
Open $35.22    52 Week Low $32.50 
Day High $35.44    P/E 11.63 
Day Low $34.76    EPS $3.01 
Volume 4,466,024       

Invesco Ltd. (NYSE: IVZ) Delayed: 30.92 +0.24 (0.78%)
Previous Close $30.68    52 Week High $35.00 
Open $30.85    52 Week Low $23.02 
Day High $31.11    P/E 15.86 
Day Low $30.42    EPS $1.95 
Volume 7,375,276       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Morgan Stanley (NYSE: MS) Delayed: 196.31 -0.01 (0.01%)
Previous Close $196.32    52 Week High $39.88 
Open $197.98    52 Week Low $21.16 
Day High $197.98    P/E 137.28 
Day Low $194.25    EPS $1.43 
Volume 4,527,290       

Principal Financial Group (NASDAQ: PFG) Delayed: 114.77 +0.62 (0.54%)
Previous Close $114.15    52 Week High $58.85 
Open $114.46    52 Week Low $33.09 
Day High $115.53    P/E 38.91 
Day Low $113.57    EPS $2.95 
Volume 1,242,153       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

TJX Companies Inc. (NYSE: TJX) Delayed: 130.06 -1.57 (1.19%)
Previous Close $131.63    52 Week High $83.64 
Open $130.42    52 Week Low $63.53 
Day High $130.84    P/E 44.09 
Day Low $128.57    EPS $2.95 
Volume 8,660,064       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 105.51 +1.24 (1.19%)
Previous Close $104.27    52 Week High $79.00 
Open $104.86    52 Week Low $62.97 
Day High $105.79    P/E 27.05 
Day Low $104.12    EPS $3.90 
Volume 1,021,273       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 450.61 -0.54 (0.12%)
Previous Close $451.15    52 Week High $31.62 
Open $452.39    52 Week Low $20.45 
Day High $455.03    P/E N/A 
Day Low $449.01    EPS $0.00 
Volume 7,755,360       

Textron Inc. (NYSE: TXT) Delayed: 76.59 +0.57 (0.75%)
Previous Close $76.02    52 Week High $45.85 
Open $76.13    52 Week Low $30.69 
Day High $77.22    P/E 43.77 
Day Low $75.89    EPS $1.75 
Volume 1,697,555