David Moenning's Daily State of the Markets: 5/4

Article Stock Quotes (26)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/4/2026

1. CRWD
2. AVGO
3. VEEV
4. FIVE
5. NTSK

6. PLTR
7. SPY
8. VRTS
9. AI
10. MDT

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 5/4

Adobe Systems Inc (NASDAQ: ADBE)						Delayed: 260.33 +4.09 (1.60%)
Previous Close	$256.24		52 Week High	$111.09
Open	$263.02		52 Week Low	$71.27
Day High	$265.94		P/E	464.88
Day Low	$258.95		EPS	$0.56
Volume	2,618,775

Ameriprise Financial (NYSE: AMP)						Delayed: 456.46 +15.53 (3.52%)
Previous Close	$440.93		52 Week High	$115.81
Open	$444.55		52 Week Low	$76.00
Day High	$458.52		P/E	70.66
Day Low	$444.55		EPS	$6.46
Volume	258,466

BURGER KING HOLDINGS, Inc. (NYSE: BKC)						Delayed: 20.85 --0 (-0%)
Previous Close	$20.85		52 Week High	$24.00
Open	$44.87		52 Week Low	$16.31
Day High	$20.85		P/E	15.33
Day Low	$20.85		EPS	$1.36
Volume	40

Dominion Resources (NYSE: D)						Delayed: 66.73 +1.27 (1.94%)
Previous Close	$65.46		52 Week High	$78.97
Open	$65.61		52 Week Low	$64.54
Day High	$66.96		P/E	55.61
Day Low	$65.47		EPS	$1.20
Volume	2,766,638

Discovery Communications (NASDAQ: DISCA)						Delayed: 24.43 --0 (-0%)
Previous Close	$24.43		52 Week High	$31.39
Open	$0.00		52 Week Low	$23.66
Day High	$24.43		P/E	8.23
Day Low	$24.43		EPS	$2.97
Volume	101,500

Estee Lauder Cos. (NYSE: EL)						Delayed: 81.96 -0.09 (0.11%)
Previous Close	$82.05		52 Week High	$97.48
Open	$82.97		52 Week Low	$77.12
Day High	$84.50		P/E	32.14
Day Low	$81.63		EPS	$2.55
Volume	2,418,527

Entergy Corp. (NYSE: ETR)						Delayed: 109.12 +0.46 (0.42%)
Previous Close	$108.66		52 Week High	$82.01
Open	$109.71		52 Week Low	$64.18
Day High	$109.71		P/E	27.35
Day Low	$107.62		EPS	$3.99
Volume	1,777,650

Harris Corporation (NYSE: HRS)						Delayed: 189.13 --0 (-0%)
Previous Close	$189.13		52 Week High	$105.90
Open	$42.57		52 Week Low	$70.97
Day High	$189.13		P/E	44.71
Day Low	$189.13		EPS	$4.23
Volume	0

Henry Schein, Inc. (NASDAQ: HSIC)						Delayed: 76.38 +0.64 (0.84%)
Previous Close	$75.74		52 Week High	$183.00
Open	$76.97		52 Week Low	$142.64
Day High	$77.53		P/E	15.49
Day Low	$76.22		EPS	$4.93
Volume	450,458

Intel (NASDAQ: INTC)						Delayed: 111.43 -1.28 (1.14%)
Previous Close	$112.71		52 Week High	$38.36
Open	$108.40		52 Week Low	$27.68
Day High	$111.79		P/E	58.96
Day Low	$107.48		EPS	$1.89
Volume	50,077,098

Joy Global, Inc. (NASDAQ: JOYG)						Delayed: 89.65 --0 (-0%)
Previous Close	$89.65		52 Week High	$103.44
Open	$55.30		52 Week Low	$57.48
Day High	$89.65		P/E	16.36
Day Low	$89.65		EPS	$5.48
Volume	3,276,365

Loews Corp. (NYSE: L)						Delayed: 104.76 +0.30 (0.29%)
Previous Close	$104.46		52 Week High	$44.05
Open	$105.69		52 Week Low	$33.84
Day High	$106.48		P/E	53.72
Day Low	$104.63		EPS	$1.95
Volume	350,212

Liz Claiborne, Inc. (NYSE: LIZ)						Delayed: 13.00 --0 (-0%)
Previous Close	$13.00		52 Week High	$15.39
Open	$53.00		52 Week Low	$4.02
Day High	$13.00		P/E	13.00
Day Low	$13.00		EPS	$1.00
Volume	45,035

Mastercard Inc. (NYSE: MA)						Delayed: 478.96 +7.41 (1.57%)
Previous Close	$471.55		52 Week High	$108.93
Open	$479.56		52 Week Low	$78.52
Day High	$488.55		P/E	187.09
Day Low	$477.46		EPS	$2.56
Volume	1,842,102

Massey Energy Co. (NYSE: MEE)						Delayed: 65.14 --0 (-0%)
Previous Close	$65.14		52 Week High	$71.19
Open	$22.76		52 Week Low	$25.85
Day High	$65.14		P/E	N/A
Day Low	$65.14		EPS	$-2.07
Volume	128

Marathon Oil Corp. (NYSE: MRO)						Delayed: 28.55 --0 (-0%)
Previous Close	$28.55		52 Week High	$18.72
Open	$28.55		52 Week Low	$6.52
Day High	$28.55		P/E	12.75
Day Low	$28.55		EPS	$2.24
Volume	93

Overseas Shipholding Group, Inc. (NYSE: OSG)						Delayed: 5.32 +0.15 (2.90%)
Previous Close	$5.17		52 Week High	$13.15
Open	$5.25		52 Week Low	$1.74
Day High	$5.44		P/E	N/A
Day Low	$5.21		EPS	$-6.98
Volume	115,323

Red Hat Inc. (NYSE: RHT)						Delayed: 187.71 --0 (-0%)
Previous Close	$187.71		52 Week High	$84.44
Open	$77.70		52 Week Low	$59.59
Day High	$187.71		P/E	206.27
Day Low	$187.71		EPS	$0.91
Volume	590,486

Research In Motion Ltd (NASDAQ: RIMM)						Delayed: 14.64 +1.61 (12.36%)
Previous Close	$13.03		52 Week High	$18.32
Open	$13.71		52 Week Low	$6.22
Day High	$14.67		P/E	N/A
Day Low	$13.52		EPS	$0.00
Volume	50,729,550

Polo Ralph Lauren Corp. (NYSE: RL)						Delayed: 362.28 +2.85 (0.79%)
Previous Close	$359.43		52 Week High	$127.01
Open	$360.28		52 Week Low	$82.15
Day High	$362.72		P/E	44.62
Day Low	$355.00		EPS	$8.12
Volume	263,561

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 16.62 +0.32 (1.96%)
Previous Close	$16.30		52 Week High	$7.54
Open	$16.38		52 Week Low	$2.18
Day High	$16.85		P/E	N/A
Day Low	$15.92		EPS	$-0.54
Volume	3,971,363

SEPRACOR (NASDAQ: SEPR)						Delayed: 22.98 --0 (-0%)
Previous Close	$22.98		52 Week High	$23.57
Open	$16.10		52 Week Low	$9.83
Day High	$22.98		P/E	14.01
Day Low	$22.98		EPS	$1.64
Volume	921

THE E.W. SCRIPPS COMPANY (NASDAQ: SSP)						Delayed: 3.31 -0.25 (7.02%)
Previous Close	$3.56		52 Week High	$22.21
Open	$3.60		52 Week Low	$12.16
Day High	$3.67		P/E	11.03
Day Low	$3.29		EPS	$0.30
Volume	405,467

Target Corp. (NYSE: TGT)						Delayed: 124.96 +0.16 (0.13%)
Previous Close	$124.80		52 Week High	$84.14
Open	$126.55		52 Week Low	$65.50
Day High	$126.83		P/E	33.59
Day Low	$124.00		EPS	$3.72
Volume	1,551,151

Tyson Foods (NYSE: TSN)						Delayed: 57.28 +0.19 (0.33%)
Previous Close	$57.09		52 Week High	$77.05
Open	$57.49		52 Week Low	$42.90
Day High	$58.09		P/E	24.17
Day Low	$56.25		EPS	$2.37
Volume	2,872,830

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 143.39 -2.59 (1.77%)
Previous Close	$145.98		52 Week High	$139.77
Open	$147.40		52 Week Low	$100.82
Day High	$148.89		P/E	28.56
Day Low	$142.33		EPS	$5.02
Volume	404,451