David Moenning's Daily State of the Markets: 5/4

Article Stock Quotes (26)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/1/2026

1. MU
2. AMZN
3. PSKY
4. GOOGL
5. HPE

6. SPY
7. ACN
8. NU
9. WBD
10. LMT

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 5/4

Adobe Systems Inc (NASDAQ: ADBE)						Delayed: 238.04 -1.9 (0.79%)
Previous Close	$239.94		52 Week High	$111.09
Open	$245.93		52 Week Low	$71.27
Day High	$248.30		P/E	425.07
Day Low	$237.98		EPS	$0.56
Volume	1,038,936

Ameriprise Financial (NYSE: AMP)						Delayed: 489.16 -3.19 (0.65%)
Previous Close	$492.35		52 Week High	$115.81
Open	$489.28		52 Week Low	$76.00
Day High	$497.30		P/E	75.72
Day Low	$486.82		EPS	$6.46
Volume	88,039

BURGER KING HOLDINGS, Inc. (NYSE: BKC)						Delayed: 20.85 --0 (-0%)
Previous Close	$20.85		52 Week High	$24.00
Open	$44.87		52 Week Low	$16.31
Day High	$20.85		P/E	15.33
Day Low	$20.85		EPS	$1.36
Volume	40

Dominion Resources (NYSE: D)						Delayed: 60.08 -0.44 (0.73%)
Previous Close	$60.52		52 Week High	$78.97
Open	$60.29		52 Week Low	$64.54
Day High	$60.30		P/E	50.07
Day Low	$59.44		EPS	$1.20
Volume	1,056,558

Discovery Communications (NASDAQ: DISCA)						Delayed: 24.43 --0 (-0%)
Previous Close	$24.43		52 Week High	$31.39
Open	$0.00		52 Week Low	$23.66
Day High	$24.43		P/E	8.23
Day Low	$24.43		EPS	$2.97
Volume	101,500

Estee Lauder Cos. (NYSE: EL)						Delayed: 89.37 -3.4 (3.66%)
Previous Close	$92.77		52 Week High	$97.48
Open	$91.72		52 Week Low	$77.12
Day High	$92.64		P/E	35.05
Day Low	$88.68		EPS	$2.55
Volume	633,859

Entergy Corp. (NYSE: ETR)						Delayed: 98.72 -0.54 (0.54%)
Previous Close	$99.26		52 Week High	$82.01
Open	$98.77		52 Week Low	$64.18
Day High	$98.86		P/E	24.74
Day Low	$97.89		EPS	$3.99
Volume	299,848

Harris Corporation (NYSE: HRS)						Delayed: 189.13 --0 (-0%)
Previous Close	$189.13		52 Week High	$105.90
Open	$42.57		52 Week Low	$70.97
Day High	$189.13		P/E	44.71
Day Low	$189.13		EPS	$4.23
Volume	0

Henry Schein, Inc. (NASDAQ: HSIC)						Delayed: 83.96 -0.01 (0.01%)
Previous Close	$83.97		52 Week High	$183.00
Open	$83.96		52 Week Low	$142.64
Day High	$85.28		P/E	17.03
Day Low	$83.30		EPS	$4.93
Volume	123,111

Intel (NASDAQ: INTC)						Delayed: 119.70 -0.53 (0.44%)
Previous Close	$120.23		52 Week High	$38.36
Open	$118.73		52 Week Low	$27.68
Day High	$120.20		P/E	63.33
Day Low	$117.35		EPS	$1.89
Volume	32,603,103

Joy Global, Inc. (NASDAQ: JOYG)						Delayed: 89.65 --0 (-0%)
Previous Close	$89.65		52 Week High	$103.44
Open	$55.30		52 Week Low	$57.48
Day High	$89.65		P/E	16.36
Day Low	$89.65		EPS	$5.48
Volume	3,276,365

Loews Corp. (NYSE: L)						Delayed: 104.65 +0.22 (0.21%)
Previous Close	$104.43		52 Week High	$44.05
Open	$104.26		52 Week Low	$33.84
Day High	$104.74		P/E	53.67
Day Low	$103.89		EPS	$1.95
Volume	1,062,065

Liz Claiborne, Inc. (NYSE: LIZ)						Delayed: 13.00 --0 (-0%)
Previous Close	$13.00		52 Week High	$15.39
Open	$53.00		52 Week Low	$4.02
Day High	$13.00		P/E	13.00
Day Low	$13.00		EPS	$1.00
Volume	45,035

Mastercard Inc. (NYSE: MA)						Delayed: 549.00 -2.47 (0.45%)
Previous Close	$551.47		52 Week High	$108.93
Open	$551.00		52 Week Low	$78.52
Day High	$557.20		P/E	214.45
Day Low	$548.72		EPS	$2.56
Volume	546,728

Massey Energy Co. (NYSE: MEE)						Delayed: 65.14 --0 (-0%)
Previous Close	$65.14		52 Week High	$71.19
Open	$22.76		52 Week Low	$25.85
Day High	$65.14		P/E	N/A
Day Low	$65.14		EPS	$-2.07
Volume	128

Marathon Oil Corp. (NYSE: MRO)						Delayed: 28.55 --0 (-0%)
Previous Close	$28.55		52 Week High	$18.72
Open	$28.55		52 Week Low	$6.52
Day High	$28.55		P/E	12.75
Day Low	$28.55		EPS	$2.24
Volume	106

Overseas Shipholding Group, Inc. (NYSE: OSG)						Delayed: 4.02 -0.12 (2.9%)
Previous Close	$4.14		52 Week High	$13.15
Open	$4.10		52 Week Low	$1.74
Day High	$4.13		P/E	N/A
Day Low	$4.02		EPS	$-6.98
Volume	74,668

Red Hat Inc. (NYSE: RHT)						Delayed: 187.71 --0 (-0%)
Previous Close	$187.71		52 Week High	$84.44
Open	$77.70		52 Week Low	$59.59
Day High	$187.71		P/E	206.27
Day Low	$187.71		EPS	$0.91
Volume	590,486

Research In Motion Ltd (NASDAQ: RIMM)						Delayed: 14.64 +1.61 (12.36%)
Previous Close	$13.03		52 Week High	$18.32
Open	$13.71		52 Week Low	$6.22
Day High	$14.67		P/E	N/A
Day Low	$13.52		EPS	$0.00
Volume	50,729,550

Polo Ralph Lauren Corp. (NYSE: RL)						Delayed: 359.24 +4.17 (1.17%)
Previous Close	$355.07		52 Week High	$127.01
Open	$354.38		52 Week Low	$82.15
Day High	$360.11		P/E	44.24
Day Low	$353.43		EPS	$8.12
Volume	70,607

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 23.95 +0.19 (0.80%)
Previous Close	$23.76		52 Week High	$7.54
Open	$24.12		52 Week Low	$2.18
Day High	$24.14		P/E	N/A
Day Low	$23.41		EPS	$-0.54
Volume	1,231,152

SEPRACOR (NASDAQ: SEPR)						Delayed: 22.98 --0 (-0%)
Previous Close	$22.98		52 Week High	$23.57
Open	$16.10		52 Week Low	$9.83
Day High	$22.98		P/E	14.01
Day Low	$22.98		EPS	$1.64
Volume	921

THE E.W. SCRIPPS COMPANY (NASDAQ: SSP)						Delayed: 2.52 -0.08 (3.08%)
Previous Close	$2.60		52 Week High	$22.21
Open	$2.60		52 Week Low	$12.16
Day High	$2.67		P/E	8.40
Day Low	$2.51		EPS	$0.30
Volume	76,712

Target Corp. (NYSE: TGT)						Delayed: 157.47 +0.78 (0.50%)
Previous Close	$156.69		52 Week High	$84.14
Open	$156.59		52 Week Low	$65.50
Day High	$157.94		P/E	42.33
Day Low	$155.49		EPS	$3.72
Volume	811,941

Tyson Foods (NYSE: TSN)						Delayed: 50.07 -0.46 (0.91%)
Previous Close	$50.53		52 Week High	$77.05
Open	$50.23		52 Week Low	$42.90
Day High	$50.62		P/E	21.13
Day Low	$50.02		EPS	$2.37
Volume	620,135

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 176.69 +2.43 (1.39%)
Previous Close	$174.26		52 Week High	$139.77
Open	$174.16		52 Week Low	$100.82
Day High	$176.94		P/E	35.20
Day Low	$173.53		EPS	$5.02
Volume	74,975