David Moenning's Daily State of the Markets: 5/4

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/10/2026

1. CSQR
2. B
3. RHP
4. STDN
5. TTWO
6. IPH
7. IPHA
8. TZOO
9. SPY
10. ACH

Go back to David Moenning's Daily State of the Markets: 5/4
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 265.21 --0 (-0%)
Previous Close $265.21    52 Week High $111.09 
Open $265.21    52 Week Low $71.27 
Day High $265.21    P/E 473.59 
Day Low $265.21    EPS $0.56 
Volume 12,530       

Ameriprise Financial (NYSE: AMP) Delayed: 551.98 --0 (-0%)
Previous Close $551.98    52 Week High $115.81 
Open $551.98    52 Week Low $76.00 
Day High $551.98    P/E 85.45 
Day Low $551.98    EPS $6.46 
Volume 878       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

Dominion Resources (NYSE: D) Delayed: 67.39 --0 (-0%)
Previous Close $67.39    52 Week High $78.97 
Open $67.39    52 Week Low $64.54 
Day High $67.39    P/E 56.16 
Day Low $67.39    EPS $1.20 
Volume 689       

Discovery Communications (NASDAQ: DISCA) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $31.39 
Open $0.00    52 Week Low $23.66 
Day High $24.43    P/E 8.23 
Day Low $24.43    EPS $2.97 
Volume 101,500       

Estee Lauder Cos. (NYSE: EL) Delayed: 88.35 --0 (-0%)
Previous Close $88.35    52 Week High $97.48 
Open $88.35    52 Week Low $77.12 
Day High $88.35    P/E 34.65 
Day Low $88.35    EPS $2.55 
Volume 553       

Entergy Corp. (NYSE: ETR) Delayed: 107.18 --0 (-0%)
Previous Close $107.18    52 Week High $82.01 
Open $107.18    52 Week Low $64.18 
Day High $107.18    P/E 26.86 
Day Low $107.18    EPS $3.99 
Volume 50       

Harris Corporation (NYSE: HRS) Delayed: 189.13 --0 (-0%)
Previous Close $189.13    52 Week High $105.90 
Open $42.57    52 Week Low $70.97 
Day High $189.13    P/E 44.71 
Day Low $189.13    EPS $4.23 
Volume 0       

Henry Schein, Inc. (NASDAQ: HSIC) Delayed: 88.13 --0 (-0%)
Previous Close $88.13    52 Week High $183.00 
Open $88.13    52 Week Low $142.64 
Day High $88.13    P/E 17.88 
Day Low $88.13    EPS $4.93 
Volume 5,889       

Intel (NASDAQ: INTC) Delayed: 101.65 --0 (-0%)
Previous Close $101.65    52 Week High $38.36 
Open $101.65    52 Week Low $27.68 
Day High $101.65    P/E 53.78 
Day Low $101.65    EPS $1.89 
Volume 1,047,752       

Joy Global, Inc. (NASDAQ: JOYG) Delayed: 89.65 --0 (-0%)
Previous Close $89.65    52 Week High $103.44 
Open $55.30    52 Week Low $57.48 
Day High $89.65    P/E 16.36 
Day Low $89.65    EPS $5.48 
Volume 3,276,365       

Loews Corp. (NYSE: L) Delayed: 115.53 --0 (-0%)
Previous Close $115.53    52 Week High $44.05 
Open $115.53    52 Week Low $33.84 
Day High $115.53    P/E 59.25 
Day Low $115.53    EPS $1.95 
Volume 1       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

Mastercard Inc. (NYSE: MA) Delayed: 562.95 --0 (-0%)
Previous Close $562.95    52 Week High $108.93 
Open $562.95    52 Week Low $78.52 
Day High $562.95    P/E 219.90 
Day Low $562.95    EPS $2.56 
Volume 1,013       

Massey Energy Co. (NYSE: MEE) Delayed: 65.14 --0 (-0%)
Previous Close $65.14    52 Week High $71.19 
Open $22.76    52 Week Low $25.85 
Day High $65.14    P/E N/A 
Day Low $65.14    EPS $-2.07 
Volume 128       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 127       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.93 --0 (-0%)
Previous Close $4.93    52 Week High $13.15 
Open $4.93    52 Week Low $1.74 
Day High $4.93    P/E N/A 
Day Low $4.93    EPS $-6.98 
Volume 22       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 395.53 --0 (-0%)
Previous Close $395.53    52 Week High $127.01 
Open $395.53    52 Week Low $82.15 
Day High $395.53    P/E 48.71 
Day Low $395.53    EPS $8.12 
Volume 15       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 21.40 --0 (-0%)
Previous Close $21.40    52 Week High $7.54 
Open $21.40    52 Week Low $2.18 
Day High $21.40    P/E N/A 
Day Low $21.40    EPS $-0.54 
Volume 11,795       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

THE E.W. SCRIPPS COMPANY (NASDAQ: SSP) Delayed: 3.32 --0 (-0%)
Previous Close $3.32    52 Week High $22.21 
Open $3.32    52 Week Low $12.16 
Day High $3.32    P/E 11.07 
Day Low $3.32    EPS $0.30 
Volume 485       

Target Corp. (NYSE: TGT) Delayed: 149.70 --0 (-0%)
Previous Close $149.70    52 Week High $84.14 
Open $149.70    52 Week Low $65.50 
Day High $149.70    P/E 40.24 
Day Low $149.70    EPS $3.72 
Volume 1,072       

Tyson Foods (NYSE: TSN) Delayed: 58.04 --0 (-0%)
Previous Close $58.04    52 Week High $77.05 
Open $58.04    52 Week Low $42.90 
Day High $58.04    P/E 24.49 
Day Low $58.04    EPS $2.37 
Volume 3       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 173.54 --0 (-0%)
Previous Close $173.54    52 Week High $139.77 
Open $173.54    52 Week Low $100.82 
Day High $173.54    P/E 34.57 
Day Low $173.54    EPS $5.02 
Volume 2