David Moenning's Daily State of the Markets: 5/4

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/1/2026

1. MU
2. SPY
3. REGN
4. AMZN
5. PSKY
6. GOOGL
7. ACN
8. ZENA
9. HPE
10. OXY

Go back to David Moenning's Daily State of the Markets: 5/4
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 241.88 +1.94 (0.81%)
Previous Close $239.94    52 Week High $111.09 
Open $245.93    52 Week Low $71.27 
Day High $248.30    P/E 431.93 
Day Low $237.79    EPS $0.56 
Volume 2,545,703       

Ameriprise Financial (NYSE: AMP) Delayed: 497.12 +4.77 (0.97%)
Previous Close $492.35    52 Week High $115.81 
Open $489.28    52 Week Low $76.00 
Day High $497.44    P/E 76.95 
Day Low $486.82    EPS $6.46 
Volume 322,646       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

Dominion Resources (NYSE: D) Delayed: 60.72 +0.20 (0.33%)
Previous Close $60.52    52 Week High $78.97 
Open $60.29    52 Week Low $64.54 
Day High $60.91    P/E 50.60 
Day Low $59.44    EPS $1.20 
Volume 3,921,798       

Discovery Communications (NASDAQ: DISCA) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $31.39 
Open $0.00    52 Week Low $23.66 
Day High $24.43    P/E 8.23 
Day Low $24.43    EPS $2.97 
Volume 101,500       

Estee Lauder Cos. (NYSE: EL) Delayed: 90.62 -2.15 (2.32%)
Previous Close $92.77    52 Week High $97.48 
Open $91.72    52 Week Low $77.12 
Day High $92.64    P/E 35.54 
Day Low $88.68    EPS $2.55 
Volume 2,010,067       

Entergy Corp. (NYSE: ETR) Delayed: 100.49 +1.23 (1.24%)
Previous Close $99.26    52 Week High $82.01 
Open $98.77    52 Week Low $64.18 
Day High $100.49    P/E 25.19 
Day Low $97.89    EPS $3.99 
Volume 1,909,672       

Harris Corporation (NYSE: HRS) Delayed: 189.13 --0 (-0%)
Previous Close $189.13    52 Week High $105.90 
Open $42.57    52 Week Low $70.97 
Day High $189.13    P/E 44.71 
Day Low $189.13    EPS $4.23 
Volume 0       

Henry Schein, Inc. (NASDAQ: HSIC) Delayed: 84.96 +0.99 (1.18%)
Previous Close $83.97    52 Week High $183.00 
Open $83.96    52 Week Low $142.64 
Day High $85.28    P/E 17.23 
Day Low $83.30    EPS $4.93 
Volume 471,200       

Intel (NASDAQ: INTC) Delayed: 120.23 --0 (-0%)
Previous Close $120.23    52 Week High $38.36 
Open $118.73    52 Week Low $27.68 
Day High $122.15    P/E 63.61 
Day Low $117.35    EPS $1.89 
Volume 83,922,013       

Joy Global, Inc. (NASDAQ: JOYG) Delayed: 89.65 --0 (-0%)
Previous Close $89.65    52 Week High $103.44 
Open $55.30    52 Week Low $57.48 
Day High $89.65    P/E 16.36 
Day Low $89.65    EPS $5.48 
Volume 3,276,365       

Loews Corp. (NYSE: L) Delayed: 105.30 +0.87 (0.83%)
Previous Close $104.43    52 Week High $44.05 
Open $104.26    52 Week Low $33.84 
Day High $105.36    P/E 54.00 
Day Low $103.89    EPS $1.95 
Volume 1,421,244       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

Mastercard Inc. (NYSE: MA) Delayed: 551.85 +0.38 (0.07%)
Previous Close $551.47    52 Week High $108.93 
Open $551.00    52 Week Low $78.52 
Day High $557.20    P/E 215.57 
Day Low $546.12    EPS $2.56 
Volume 1,651,585       

Massey Energy Co. (NYSE: MEE) Delayed: 65.14 --0 (-0%)
Previous Close $65.14    52 Week High $71.19 
Open $22.76    52 Week Low $25.85 
Day High $65.14    P/E N/A 
Day Low $65.14    EPS $-2.07 
Volume 128       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 114       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.28 +0.14 (3.38%)
Previous Close $4.14    52 Week High $13.15 
Open $4.10    52 Week Low $1.74 
Day High $4.30    P/E N/A 
Day Low $4.00    EPS $-6.98 
Volume 381,825       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 363.56 +8.49 (2.39%)
Previous Close $355.07    52 Week High $127.01 
Open $354.38    52 Week Low $82.15 
Day High $365.62    P/E 44.77 
Day Low $353.43    EPS $8.12 
Volume 360,178       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 24.61 +0.85 (3.58%)
Previous Close $23.76    52 Week High $7.54 
Open $24.12    52 Week Low $2.18 
Day High $24.61    P/E N/A 
Day Low $23.41    EPS $-0.54 
Volume 5,500,444       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

THE E.W. SCRIPPS COMPANY (NASDAQ: SSP) Delayed: 2.69 +0.09 (3.46%)
Previous Close $2.60    52 Week High $22.21 
Open $2.60    52 Week Low $12.16 
Day High $2.70    P/E 8.97 
Day Low $2.51    EPS $0.30 
Volume 370,614       

Target Corp. (NYSE: TGT) Delayed: 156.61 -0.08 (0.05%)
Previous Close $156.69    52 Week High $84.14 
Open $156.59    52 Week Low $65.50 
Day High $158.03    P/E 42.10 
Day Low $155.49    EPS $3.72 
Volume 1,812,266       

Tyson Foods (NYSE: TSN) Delayed: 50.23 -0.3 (0.59%)
Previous Close $50.53    52 Week High $77.05 
Open $50.23    52 Week Low $42.90 
Day High $50.62    P/E 21.19 
Day Low $49.96    EPS $2.37 
Volume 1,857,719       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 175.37 +1.11 (0.64%)
Previous Close $174.26    52 Week High $139.77 
Open $174.16    52 Week Low $100.82 
Day High $177.65    P/E 34.93 
Day Low $173.53    EPS $5.02 
Volume 308,545